Palmarés y listas de precios de Pares de divisas AUD - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/ZAR | 12,1027 | -0,12% | 12,1197 | 12,1439 | 12,0823 | 164.929 | - | - | |
| AUD/MXN | 11,0437 | -0,02% | 11,0458 | 11,0509 | 11,0127 | 118.326 | - | - | |
| AUD/CNH | 4,83697 | +0,05% | 4,83377 | 4,83845 | 4,81764 | 107.420 | - | - | |
| AUD/HUF | 236,69 | -0,19% | 237,12 | 237,27 | 236,15 | 104.887 | - | - | |
| GBP/AUD | 1,9050 | +0,00% | 1,9050 | 1,9106 | 1,9039 | 90.415 | - | - | |
| AUD/NZD | 1,0938 | +0,12% | 1,0924 | 1,0940 | 1,0909 | 53.568 | - | - | |
| AUD/USD | 0,6678 | +0,10% | 0,6672 | 0,6679 | 0,6646 | 53.013 | - | - | |
| AUD/CAD | 0,9095 | +0,07% | 0,9089 | 0,9097 | 0,9067 | 48.323 | - | - | |
| AUD/JPY | 104,33 | -0,02% | 104,35 | 104,43 | 103,91 | 45.072 | - | - | |
| AUD/CHF | 0,6073 | +0,02% | 0,6072 | 0,6080 | 0,6053 | 42.894 | - | - | |
| EUR/AUD | 1,6276 | -0,01% | 1,6278 | 1,6326 | 1,6269 | 33.547 | - | - | |
| AUD/NOK | 7,1159 | -0,31% | 7,1383 | 7,1455 | 7,1006 | 30.150 | - | - | |
| AUD/SEK | 7,1126 | -0,19% | 7,1262 | 7,1329 | 7,1036 | 29.904 | - | - | |
| AUD/SGD | 0,8991 | +0,01% | 0,8990 | 0,8995 | 0,8965 | 28.901 | - | - | |
| AUD/CZK | 15,17 | -0,07% | 15,19 | 15,19 | 15,13 | 17.761 | - | - | |
| AUD/HKD | 5,2114 | +0,17% | 5,2033 | 5,2114 | 5,1843 | 16.244 | - | - | |
| AUD/PLN | 2,6146 | +0,07% | 2,6129 | 2,6152 | 2,6051 | 13.734 | - | - | |
| AUD/DKK | 4,5845 | +0,02% | 4,5835 | 4,5861 | 4,5704 | 6.862 | - | - |
