Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/SEK | 7,1265 | -0,05% | 7,1301 | 7,1338 | 7,1249 | 4.263 | - | - | |
AUD/NZD | 1,0936 | -0,05% | 1,0941 | 1,0942 | 1,0929 | 7.854 | - | - | |
AUD/HUF | 236,66 | -0,04% | 236,76 | 236,80 | 236,57 | 9.764 | - | - | |
EUR/AUD | 1,6280 | -0,01% | 1,6282 | 1,6287 | 1,6276 | 4.693 | - | - | |
GBP/AUD | 1,9063 | -0,01% | 1,9066 | 1,9070 | 1,9057 | 12.232 | - | - | |
AUD/CZK | 15,19 | +0,00% | 15,19 | 15,20 | 15,19 | 2.285 | - | - | |
AUD/DKK | 4,5828 | +0,00% | 4,5825 | 4,5840 | 4,5814 | 996 | - | - | |
AUD/PLN | 2,6118 | +0,00% | 2,6118 | 2,6126 | 2,6109 | 636 | - | - | |
AUD/CHF | 0,6076 | +0,02% | 0,6075 | 0,6078 | 0,6073 | 6.287 | - | - | |
AUD/NOK | 7,1137 | +0,02% | 7,1126 | 7,1154 | 7,1081 | 4.108 | - | - | |
AUD/CAD | 0,9095 | +0,02% | 0,9093 | 0,9098 | 0,9090 | 6.509 | - | - | |
AUD/SGD | 0,8983 | +0,02% | 0,8981 | 0,8985 | 0,8979 | 3.782 | - | - | |
AUD/CNH | 4,83312 | +0,03% | 4,83178 | 4,83540 | 4,83096 | 13.996 | - | - | |
AUD/MXN | 11,0840 | +0,03% | 11,0808 | 11,0918 | 11,0804 | 12.312 | - | - | |
AUD/USD | 0,6670 | +0,06% | 0,6666 | 0,6672 | 0,6665 | 7.783 | - | - | |
AUD/ZAR | 12,0480 | +0,06% | 12,0407 | 12,0523 | 12,0373 | 10.250 | - | - | |
AUD/HKD | 5,2063 | +0,07% | 5,2025 | 5,2074 | 5,2021 | 2.605 | - | - | |
AUD/JPY | 104,25 | +0,08% | 104,18 | 104,27 | 104,14 | 7.158 | - | - |