Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PHALA NETWORK - PHA/USD | 0,196100 | +6,52% | 0,184100 | 0,215300 | 0,184100 | 300.516 | - | - | |
PAX GOLD - PAXG/USD | 2.407,18 | +0,90% | 2.385,74 | 2.415,22 | 2.374,70 | 21 | 448M | 0,01% | |
PLUTON - PLU/USD | 4,38 | +0,46% | 4,36 | 4,50 | 4,27 | 8.233 | 8M | 0,44% | |
POLYSWARM - NCT/USD | 0,022600 | +0,27% | 0,022540 | 0,024640 | 0,022200 | 7.172.474 | - | - | |
PAX DOLLAR - USDP/USD | 0,998747 | +0,14% | 0,997305 | 1,001099 | 0,956427 | 6.758 | - | - | |
PAYPAL USD - PYUSD/USD | 1,000601 | +0,00% | 1,000571 | 1,000920 | 1,000243 | 331.526 | - | - | |
POLKASTARTER - POLS/USD | 0,732051 | -2,02% | 0,747130 | 0,754366 | 0,726173 | 30.220 | - | - | |
PUNDI X - PUNDIX/USD | 0,593000 | -2,79% | 0,610000 | 0,613000 | 0,592400 | 23.457 | 153M | 0,01% | |
POLKADOT - DOT/USD | 6,93 | -3,21% | 7,16 | 7,18 | 6,89 | 173.232 | 7.396M | 0,02% | |
POWER LEDGER - POWR/USD | 0,303562 | -4,04% | 0,316328 | 0,317739 | 0,303093 | 111.419 | - | - | |
PEPE (X100) - PEPE/USD | 0,000915 | -4,19% | 0,000955 | 0,000959 | 0,000889 | 2.298.073.665 | - | - | |
POLYGON - MATIC/USD | 0,680000 | -4,23% | 0,710000 | 0,710000 | 0,680000 | 1.642.813 | 4.674M | 0,02% | |
PENDLE - PENDLE/USD | 4,81 | -4,37% | 5,03 | 5,07 | 4,65 | 4.042 | - | - | |
PANCAKESWAP - CAKE/USD | 2,58 | -4,44% | 2,70 | 2,70 | 2,58 | 1.048 | - | - | |
PARSIQ - PRQ/USD | 0,104702 | -4,83% | 0,110019 | 0,110714 | 0,103434 | 541.124 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 0,99 | -5,71% | 1,05 | 1,06 | 0,99 | 32.807 | 59M | 0,06% | |
POLYTRADE - TRADE/USD | 1,22 | -6,15% | 1,30 | 1,35 | 1,18 | 1.394 | - | - | |
POLYMESH - POLYX/USD | 0,422610 | -7,28% | 0,455810 | 0,458760 | 0,418280 | 35.019 | - | - | |
PROPY - PRO/USD | 2,39 | -8,08% | 2,60 | 2,62 | 2,35 | 67.881 | 138M | 0,12% | |
PANGOLIN - PNG/USD | 0,527710 | -8,80% | 0,578620 | 0,581200 | 0,516190 | 647.753 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,090936 | -11,98% | 0,103311 | 0,103545 | 0,090549 | 55.406 | - | - |