Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter K
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KARATE COMBAT (X10) - KARATE/USD | 0,014107 | +17,56% | 0,012000 | 0,016800 | 0,012000 | 21.015 | - | - | |
KLAYTN - KLAY/USD | 0,202400 | +3,63% | 0,195310 | 0,212580 | 0,193240 | 9.686 | - | - | |
KAVA - KAVA/USD | 0,680000 | +1,49% | 0,670000 | 0,690000 | 0,670000 | 61.924 | 98M | 0,04% | |
KEEP3RV1 - KP3R/USD | 76,21 | +1,14% | 75,35 | 79,92 | 73,64 | 157 | 23M | 0,05% | |
KADENA - KDA/USD | 0,836130 | +0,86% | 0,828980 | 0,848830 | 0,808030 | 789 | - | - | |
KLEROS - PNK/USD | 0,029330 | +0,17% | 0,029280 | 0,029330 | 0,029231 | 119.923 | 15M | 0,02% | |
KRYLL - KRL/USD | 0,634079 | +0,17% | 0,633008 | 0,640840 | 0,625167 | 15.373 | 24M | 0,04% | |
KINTSUGI - KINT/USD | 0,750000 | +0,00% | 0,750000 | 0,750000 | 0,720000 | 507 | - | - | |
KEEPERDAO - ROOK/USD | 1,33 | +0,00% | 1,33 | 1,37 | 1,33 | 274 | 1M | 0,03% | |
KIN - KIN/USD | 0,000015 | +0,00% | 0,000015 | 0,000016 | 0,000015 | 494.861.661 | 25M | 0,03% | |
KEEP NETWORK - KEEP/USD | 0,170000 | -0,46% | 0,170790 | 0,173680 | 0,170000 | 2.438 | 93M | 0,00% | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,640000 | -1,54% | 0,650000 | 0,660000 | 0,620000 | 142.968 | 66M | 0,14% | |
KARURA - KAR/USD | 0,113000 | -1,74% | 0,115000 | 0,117000 | 0,112000 | 23.034 | 3M | 0,10% | |
KILT PROTOCOL - KILT/USD | 0,263000 | -2,23% | 0,269000 | 0,271000 | 0,263000 | 8.221 | - | - | |
KUSAMA - KSM/USD | 31,10 | -2,42% | 31,87 | 32,40 | 30,12 | 5.077 | 279M | 0,06% |