Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOUNCE - AUCTION/USD | 18,03 | +15,73% | 15,58 | 18,41 | 15,58 | 36.918 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,389190 | +7,31% | 0,362687 | 0,389798 | 0,356189 | 525.833 | - | - | |
| BLUR - BLUR/USD | 0,416080 | +5,40% | 0,394753 | 0,442394 | 0,389847 | 1.887.303 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,64 | +3,80% | 1,58 | 1,65 | 1,57 | 32.774 | 68M | 0,08% | |
| BLUZELLE - BLZ/USD | 0,303554 | +3,17% | 0,294223 | 0,307166 | 0,293566 | 1.963.236 | - | - | |
| BITDAO - BIT/USD | 1,05 | +2,94% | 1,02 | 1,08 | 1,02 | 24.475 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,457000 | +2,93% | 0,444000 | 0,462000 | 0,429000 | 9.562 | - | - | |
| BLAZERCOIN - BLAZR/USD | 0,000263 | +2,73% | 0,000256 | 0,000263 | 0,000256 | 1.026 | - | - | |
| BINANCE COIN - BNB/USD | 614,90 | +2,53% | 599,73 | 631,30 | 593,30 | 1.363 | 103.387M | 0,00% | |
| BALANCER - BAL/USD | 3,95 | +1,80% | 3,88 | 4,06 | 3,86 | 32.481 | 43M | 0,30% | |
| BARNBRIDGE - BOND/USD | 3,24 | +0,93% | 3,21 | 3,30 | 3,14 | 1.722 | - | - | |
| BADGER DAO - BADGER/USD | 4,60 | +0,88% | 4,56 | 4,64 | 4,49 | 37.583 | 46M | 0,38% | |
| BEARDDOLLARS - BRDD/USD | 0,001150 | +0,88% | 0,001140 | 0,001150 | 0,001140 | 182 | - | - | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,793610 | +0,59% | 0,788927 | 0,807949 | 0,786376 | 37.925 | 183M | 0,02% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,256601 | +0,41% | 0,255562 | 0,259584 | 0,252699 | 590.856 | 383M | 0,04% | |
| BITCOIN CASH - BCH/USD | 518,11 | +0,05% | 517,86 | 529,50 | 509,95 | 11.617 | 9.810M | 0,06% | |
| BONFIDA - FIDA/USD | 0,289802 | -0,72% | 0,291900 | 0,294872 | 0,287481 | 176.343 | - | - | |
| BENQI - QI/USD | 0,019062 | -0,72% | 0,019200 | 0,019544 | 0,018783 | 13.950.169 | - | - | |
| BITKAN - KAN/USD | 0,000928 | -0,75% | 0,000935 | 0,000936 | 0,000928 | 297.662 | 5M | 0,01% | |
| BONE SHIBASWAP - BONE/USD | 0,650600 | -1,15% | 0,658200 | 0,663000 | 0,627300 | 31.051 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,010661 | -1,99% | 0,010877 | 0,011027 | 0,010465 | 160.060 | - | - | |
| BITCOIN - BTC/USD | 69.572,01 | -2,60% | 71.427,27 | 71.943,46 | 69.551,31 | 662 | 1.315.400M | 0,00% | |
| BRAINTRUST - BTRST/USD | 0,795000 | -2,81% | 0,818000 | 0,821000 | 0,792000 | 66.695 | - | - | |
| BICONOMY - BICO/USD | 0,534860 | -2,86% | 0,550604 | 0,552256 | 0,526623 | 191.846 | 31M | 0,33% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,98 | -6,04% | 5,30 | 5,41 | 4,89 | 99.996 | 31M | 1,60% |
