Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EVEREST - EVEREST/USD | 0.140270 | +19.89% | 0.117000 | 0.144000 | 0.115490 | 199 712 | - | - | |
| ENJIN COIN - ENJ/USD | 0.320000 | +6.67% | 0.300000 | 0.360000 | 0.270000 | 1 327 761 | 299M | 0.14% | |
| EURO TETHER - EURT/USD | 1.08 | +1.89% | 1.06 | 1.08 | 1.06 | 998 203 | 43M | 2.50% | |
| EOS - EOS/USD | 0.790000 | +1.28% | 0.780000 | 0.790000 | 0.750000 | 513 034 | 773M | 0.05% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.199530 | +0.94% | 0.197670 | 0.203480 | 0.197660 | 418 | - | - | |
| ETHEREUM - ETH/USD | 2 947.00 | +0.65% | 2 927.98 | 2 994.35 | 2 864.96 | 11 945 | 350 202M | 0.01% | |
| ENZYME - MLN/USD | 20.57 | +0.29% | 20.51 | 21.17 | 19.72 | 3 237 | 30M | 0.22% | |
| EULER - EUL/USD | 5.41 | +0.00% | 5.41 | 5.91 | 5.17 | 1 096 | - | - | |
| EURO COIN - EURC/USD | 1.08 | +0.00% | 1.08 | 1.08 | 1.08 | 87 309 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 13.82 | -0.14% | 13.84 | 14.14 | 13.13 | 11 188 | 304M | 0.05% | |
| EGOLD - EGLD/USD | 38.45 | -0.47% | 38.63 | 39.50 | 37.12 | 4 510 | 779M | 0.02% | |
| ETHEREUM CLASSIC - ETC/USD | 26.32 | -1.46% | 26.71 | 26.97 | 25.29 | 62 786 | 3 469M | 0.05% | |
| ETHEREUM POW - ETHW/USD | 3.26 | -1.81% | 3.32 | 3.46 | 3.14 | 5 290 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 3.15 | -3.08% | 3.25 | 3.46 | 3.12 | 51 659 | 127M | 0.13% | |
| ELASTOS - ELA/USD | 2.86 | -4.67% | 3.00 | 3.02 | 2.86 | 14 226 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.39 | -5.18% | 4.63 | 4.67 | 4.35 | 20 622 | - | - | |
| ECHELON PRIME - PRIME/USD | 14.56 | -5.39% | 15.39 | 15.43 | 14.41 | 32 858 | - | - | |
| EDGECOIN - EDGT/USD | 0.550100 | -29.02% | 0.775000 | 0.775100 | 0.550100 | 139 | - | - |
