Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCESS PROTOCOL - ACS/USD | 0.002487 | +17.59% | 0.002115 | 0.002513 | 0.002111 | 24 839 117 | - | - | |
| ARIVA - ARV/USD | 0.000034 | +6.25% | 0.000032 | 0.000034 | 0.000032 | 725 700 | - | - | |
| ARPA CHAIN - ARPA/USD | 0.072999 | +5.63% | 0.069110 | 0.073196 | 0.069007 | 531 278 | 72M | 0.05% | |
| ALTAIR - AIR/USD | 0.022730 | +4.51% | 0.021750 | 0.022760 | 0.021750 | 15 983 | - | - | |
| AELF - ELF/USD | 0.534060 | +2.99% | 0.518570 | 0.566922 | 0.500819 | 8 | 246M | 0.00% | |
| ARCBLOCK - ABT/USD | 3.24 | +1.89% | 3.18 | 3.30 | 3.17 | 19 454 | - | - | |
| AMBIRE ADEX - ADX/USD | 0.193160 | +0.82% | 0.191580 | 0.201100 | 0.184560 | 28 036 | 27M | 0.02% | |
| ALCHEMIX - ALCX/USD | 23.17 | +0.78% | 22.99 | 23.17 | 22.96 | 563 | - | - | |
| AURORA - AURORA/USD | 0.202005 | +0.47% | 0.201057 | 0.204003 | 0.200066 | 59 537 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.123150 | +0.26% | 0.122830 | 0.123150 | 0.121960 | 14 982 | - | - | |
| ASTAR - ASTR/USD | 0.087935 | +0.16% | 0.087798 | 0.088510 | 0.086826 | 44 812 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.41 | +0.00% | 1.41 | 1.42 | 1.41 | 548 | 332M | 0.00% | |
| APECOIN - APE/USD | 1.17 | +0.00% | 1.17 | 1.18 | 1.16 | 36 163 | - | - | |
| AMP - AMP/USD | 0.007050 | +0.00% | 0.007050 | 0.007110 | 0.006990 | 3 999 543 | 338M | 0.01% | |
| ALGORAND - ALGO/USD | 0.180000 | +0.00% | 0.180000 | 0.180000 | 0.170000 | 343 493 | 1 142M | 0.01% | |
| AUSSIE DIGITAL - AUD/USD | 0.660590 | -0.03% | 0.660810 | 0.661000 | 0.660000 | 22 368 | - | - | |
| ARWEAVE - AR/USD | 39.30 | -0.08% | 39.33 | 40.53 | 38.90 | 62 | - | - | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.02 | -0.25% | 4.03 | 4.06 | 4.00 | 1 497 | 35M | 0.02% | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.016340 | -0.26% | 0.016382 | 0.016446 | 0.016059 | 181 322 | - | - | |
| ARBITRUM - ARB/USD | 0.978608 | -0.30% | 0.981527 | 0.987329 | 0.971598 | 202 661 | - | - | |
| ALIEN WORLDS - TLM/USD | 0.016510 | -0.30% | 0.016560 | 0.016760 | 0.016410 | 16 953 | - | - | |
| ACALA - ACA/USD | 0.103418 | -0.40% | 0.103831 | 0.105749 | 0.102657 | 1 274 | - | - | |
| ANKR NETWORK - ANKR/USD | 0.042516 | -0.51% | 0.042732 | 0.043131 | 0.042112 | 768 265 | 347M | 0.01% | |
| AAVEGOTCHI - GHST/USD | 1.70 | -0.58% | 1.71 | 1.73 | 1.70 | 5 148 | 117M | 0.01% | |
| APTOS - APT/USD | 8.13 | -0.61% | 8.18 | 8.24 | 8.06 | 21 759 | - | - | |
| AIRSWAP - AST/USD | 0.137100 | -0.72% | 0.138100 | 0.138700 | 0.136900 | 78 362 | 24M | 0.05% | |
| AXIE INFINITY SHARDS - AXS/USD | 6.76 | -0.73% | 6.81 | 6.87 | 6.69 | 1 502 | 459M | 0.00% | |
| ALCHEMY PAY - ACH/USD | 0.025705 | -0.75% | 0.025898 | 0.026088 | 0.025561 | 1 407 876 | 91M | 0.04% | |
| ADVENTURE GOLD - AGLD/USD | 0.976981 | -0.78% | 0.984691 | 0.993667 | 0.974227 | 2 972 | 75M | 0.00% | |
| AUDIUS - AUDIO/USD | 0.152404 | -0.85% | 0.153711 | 0.155097 | 0.152003 | 82 199 | 78M | 0.02% |
