Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CENTRIFUGE - CFG/USD | 0.699900 | +3.90% | 0.673600 | 0.700200 | 0.662100 | 36 811 | - | - | |
| CHROMA - CHR/USD | 0.294109 | +2.48% | 0.287002 | 0.301357 | 0.282347 | 32 804 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0.369924 | +1.63% | 0.363999 | 0.372005 | 0.358002 | 359 724 | 156M | 0.09% | |
| CRYPTEX - CTX/USD | 4.32 | +1.17% | 4.27 | 4.51 | 4.23 | 9 815 | 11M | 0.37% | |
| COVALENT - CQT/USD | 0.169578 | +0.80% | 0.168230 | 0.170973 | 0.166339 | 19 779 | 21M | 0.02% | |
| CASPER NETWORK - CSPR/USD | 0.027397 | -0.22% | 0.027458 | 0.027630 | 0.027000 | 303 490 | - | - | |
| COTI - COTI/USD | 0.110821 | -0.26% | 0.111105 | 0.112220 | 0.108623 | 743 509 | 96M | 0.09% | |
| CARTESI - CTSI/USD | 0.188603 | -0.26% | 0.189096 | 0.190677 | 0.183364 | 195 281 | 92M | 0.04% | |
| CRYPTO 0X - ZRX/USD | 0.451898 | -0.34% | 0.453457 | 0.457693 | 0.442453 | 75 797 | 383M | 0.01% | |
| CHAINLINK - LINK/USD | 13.33 | -0.45% | 13.39 | 13.59 | 13.10 | 131 260 | 6 225M | 0.03% | |
| CELER NETWORK - CELR/USD | 0.025021 | -0.54% | 0.025156 | 0.025434 | 0.024708 | 1 248 605 | - | - | |
| CHIA - XCH/USD | 31.13 | -0.54% | 31.30 | 31.41 | 30.38 | 12 | - | - | |
| CARDANO - ADA/USD | 0.433778 | -0.63% | 0.436537 | 0.438410 | 0.427800 | 2 193 301 | 13 910M | 0.01% | |
| COSMOS - ATOM/USD | 8.34 | -0.71% | 8.40 | 8.45 | 8.22 | 35 101 | 2 369M | 0.01% | |
| CRYPTERIUM - CRPT/USD | 0.046340 | -0.73% | 0.046680 | 0.047320 | 0.046040 | 15 318 | 4M | 0.02% | |
| CRONOS - CRO/USD | 0.122573 | -0.84% | 0.123608 | 0.125411 | 0.121632 | 3 406 988 | 3 097M | 0.01% | |
| CUDOS - CUDOS/USD | 0.015308 | -0.90% | 0.015447 | 0.015518 | 0.015210 | 174 530 | - | - | |
| CONTENTOS - COS/USD | 0.010180 | -1.09% | 0.010292 | 0.010362 | 0.010067 | 332 800 | 35M | 0.01% | |
| COIN98 - C98/USD | 0.247483 | -1.20% | 0.250494 | 0.254836 | 0.244905 | 131 191 | 46M | 0.07% | |
| CIRCUITS OF VALUE - COVAL/USD | 0.022560 | -1.31% | 0.022860 | 0.023030 | 0.022300 | 2 817 870 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 53.79 | -1.32% | 54.51 | 54.77 | 53.05 | 902 | 338M | 0.01% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 104.88 | -1.44% | 3 150.33 | 3 160.88 | 3 080.19 | 34 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 0.672000 | -1.47% | 0.682000 | 0.693000 | 0.665000 | 244 809 | 14M | 1.16% | |
| CHILIZ - CHZ/USD | 0.114697 | -1.98% | 0.117010 | 0.118025 | 0.113036 | 1 146 768 | 613M | 0.02% | |
| CHRONO.TECH - TIME/USD | 29.28 | -2.30% | 29.97 | 30.14 | 29.10 | 102 | - | - | |
| CONCORDIUM - CCD/USD | 0.003728 | -2.43% | 0.003821 | 0.003821 | 0.003693 | 635 468 | - | - | |
| CONVEX FINANCE - CVX/USD | 2.35 | -2.49% | 2.41 | 2.45 | 2.27 | 15 245 | - | - | |
| CIVIC - CVC/USD | 0.158127 | -2.96% | 0.162955 | 0.165473 | 0.157111 | 127 092 | 106M | 0.02% | |
| CHINTAI - CHEX/USD | 0.167700 | -9.35% | 0.184990 | 0.184990 | 0.161150 | 165 088 | - | - |
