Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUDOSWAP - SUDO/USD | 0.184400 | +75.95% | 0.104800 | 0.289900 | 0.102800 | 271 018 | - | - | |
| SAMOYEDCOIN - SAMO/USD | 0.008071 | +9.94% | 0.007341 | 0.008877 | 0.007258 | 2 637 947 | - | - | |
| SOLANA - SOL/USD | 148.18 | +3.34% | 143.39 | 150.69 | 137.89 | 96 654 | 45 689M | 0.03% | |
| SHIMMER - SMR/USD | 0.008524 | +2.69% | 0.008301 | 0.008616 | 0.007900 | 790 022 | - | - | |
| STACKS - STX/USD | 2.03 | +2.01% | 1.99 | 2.09 | 1.88 | 1 501 481 | - | - | |
| STORJ - STORJ/USD | 0.510000 | +2.00% | 0.500000 | 0.520000 | 0.480000 | 103 938 | 73M | 0.07% | |
| SUPERVERSE - SUPER/USD | 0.984231 | +1.80% | 0.966865 | 1.034785 | 0.924928 | 1 092 329 | - | - | |
| SENATE - SENATE/USD | 0.063267 | +1.52% | 0.062322 | 0.063580 | 0.062250 | 7 720 | - | - | |
| SMOOTH LOVE POTION - SLP/USD | 0.003681 | +0.82% | 0.003651 | 0.003770 | 0.003461 | 2 247 400 | - | - | |
| SABER - SBR/USD | 0.002700 | +0.75% | 0.002680 | 0.002730 | 0.002580 | 2 109 954 | 1M | 0.55% | |
| SHPING COIN - SHPING/USD | 0.008791 | +0.68% | 0.008732 | 0.009055 | 0.008535 | 9 168 879 | - | - | |
| SWEAT ECONOMY - SWEAT/USD | 0.009321 | +0.66% | 0.009260 | 0.009460 | 0.008997 | 999 805 | - | - | |
| SPELL TOKEN - SPELL/USD | 0.000791 | +0.51% | 0.000787 | 0.000814 | 0.000755 | 253 566 881 | - | - | |
| STEPN - GMT/USD | 0.209103 | +0.05% | 0.208999 | 0.214299 | 0.198806 | 1 043 109 | - | - | |
| SXP - SXP/USD | 0.320000 | +0.00% | 0.320000 | 0.330000 | 0.310000 | 28 115 | 62M | 0.01% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 677 | - | - | |
| SERUM - SRM/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.050000 | 177 043 | 7M | 0.13% | |
| SKALE NETWORK - SKL/USD | 0.069200 | -0.43% | 0.069500 | 0.072400 | 0.066200 | 6 174 820 | 183M | 0.23% | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0.080600 | -0.49% | 0.081000 | 0.083600 | 0.079300 | 1 323 990 | - | - | |
| STELLAR - XLM/USD | 0.104179 | -0.52% | 0.104726 | 0.105836 | 0.101027 | 16 156 037 | 2 568M | 0.07% | |
| SUSHI - SUSHI/USD | 1.06 | -0.93% | 1.07 | 1.10 | 1.02 | 645 970 | 204M | 0.34% | |
| STEP FINANCE - STEP/USD | 0.063700 | -1.09% | 0.064400 | 0.064400 | 0.059300 | 4 013 | - | - | |
| SHIDEN NETWORK - SDN/USD | 0.208517 | -1.10% | 0.210840 | 0.213316 | 0.203642 | 6 343 | 11M | 0.01% | |
| SUN TOKEN - SUN/USD | 0.013157 | -1.22% | 0.013319 | 0.013359 | 0.013137 | 16 453 | 138M | 0.00% | |
| SIDUS - SIDUS/USD | 0.006750 | -1.24% | 0.006835 | 0.006903 | 0.006503 | 245 136 | - | - | |
| SIACOIN - SC/USD | 0.006650 | -1.45% | 0.006748 | 0.006814 | 0.006410 | 6 290 028 | 330M | 0.01% | |
| SPLINTERLANDS - SPS/USD | 0.012551 | -1.59% | 0.012754 | 0.012787 | 0.012260 | 41 164 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0.035948 | -1.60% | 0.036532 | 0.040647 | 0.034305 | 120 040 | 139M | 0.00% | |
| SECRET - SCRT/USD | 0.377500 | -1.95% | 0.385000 | 0.399600 | 0.364100 | 42 167 | 59M | 0.03% | |
| SUI - SUI/USD | 0.98 | -2.00% | 1.00 | 1.01 | 0.94 | 2 909 449 | - | - |
