Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MIRROR PROTOCOL - MIR/USD | 0.055000 | +1.85% | 0.054000 | 0.058000 | 0.054000 | 5 402 | - | - | |
| MOONRIVER - MOVR/USD | 15.27 | +0.79% | 15.15 | 15.27 | 15.10 | 16 | 39M | 0.00% | |
| MEDIA NETWORK - MEDIA/USD | 22.26 | +0.77% | 22.09 | 22.27 | 22.09 | 84 | - | - | |
| MARLIN - POND/USD | 0.020685 | +0.75% | 0.020531 | 0.020687 | 0.020530 | 7 228 | - | - | |
| MMFINANCE - MMF/USD | 0.005216 | +0.66% | 0.005182 | 0.005216 | 0.005171 | 20 | - | - | |
| MASK NETWORK - MASK/USD | 3.18 | +0.32% | 3.17 | 3.18 | 3.17 | 338 | 133M | 0.00% | |
| METIS TOKEN - METIS/USD | 56.56 | +0.30% | 56.39 | 56.57 | 56.36 | 8 | - | - | |
| MAGIC - MAGIC/USD | 0.673784 | +0.29% | 0.671806 | 0.673806 | 0.671292 | 754 | - | - | |
| MAPLE - MPL/USD | 12.02 | +0.25% | 11.99 | 12.04 | 11.99 | 46 | - | - | |
| MUSE DAO - MUSE/USD | 14.44 | +0.21% | 14.41 | 14.44 | 14.41 | 84 | - | - | |
| MONERO - XMR/USD | 135.64 | +0.13% | 135.46 | 135.72 | 135.44 | 15 | 2 448M | 0.00% | |
| MARINADE STAKED SOL - MSOL/USD | 174.23 | +0.10% | 174.05 | 174.95 | 173.84 | 2 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000151 | +0.00% | 0.000151 | 0.000152 | 0.000150 | 1 842 000 000 | - | - | |
| METAL - MTL/USD | 1.71 | +0.00% | 1.71 | 1.71 | 1.71 | 65 | 111M | 0.00% | |
| MINA PROTOCOL - MINA/USD | 0.766591 | +0.00% | 0.766598 | 0.767068 | 0.764823 | 15 595 | 251M | 0.00% | |
| MAKER - MKR/USD | 2 680.02 | -0.02% | 2 680.66 | 2 684.55 | 2 677.10 | 9 | 2 416M | 0.00% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.060599 | -0.09% | 0.060656 | 0.060697 | 0.060590 | 14 460 | 37M | 0.00% | |
| MACHINE XCHANGE COIN - MXC/USD | 0.014176 | -0.12% | 0.014193 | 0.014196 | 0.014160 | 42 415 | - | - | |
| MOONBEAM - GLMR/USD | 0.271047 | -0.32% | 0.271927 | 0.272095 | 0.271024 | 88 | - | - | |
| MOVIEBLOC - MBL/USD | 0.004172 | -0.41% | 0.004189 | 0.004189 | 0.004136 | 200 | 15M | 0.00% | |
| MARINADE - MNDE/USD | 0.151923 | -0.60% | 0.152835 | 0.153192 | 0.151903 | 11 910 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.137017 | -0.68% | 0.137962 | 0.137990 | 0.137013 | 383 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.12 | -0.88% | 1.13 | 1.13 | 1.12 | 400 | - | - | |
| MATH - MATH/USD | 0.375800 | -1.47% | 0.381400 | 0.381500 | 0.375800 | 2 168 | 54M | 0.00% | |
| MANGO PROTOCOL - MNGO/USD | 0.029700 | -2.30% | 0.030400 | 0.030400 | 0.029700 | 452 | - | - |
