Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUOBI TOKEN - HT/USD | 0.604550 | -33.41% | 0.907850 | 0.907850 | 0.603520 | 77 | 95M | 0.00% | |
| IDEX - IDEX/USD | 0.058700 | -10.90% | 0.065882 | 0.066077 | 0.056723 | 3,221,709 | - | - | |
| SENATE - SENATE/USD | 0.066504 | -10.05% | 0.073937 | 0.074225 | 0.066504 | 11,798 | - | - | |
| BASILISK (X10) - BSX/USD | 0.000969 | -8.84% | 0.001063 | 0.001103 | 0.000937 | 63,042,252 | - | - | |
| SIDUS - SIDUS/USD | 0.006373 | -6.88% | 0.006844 | 0.006845 | 0.006278 | 217,766 | - | - | |
| ENJIN COIN - ENJ/USD | 0.280000 | -6.67% | 0.300000 | 0.310000 | 0.280000 | 149,471 | 262M | 0.02% | |
| OPENLEVERAGE - OLE/USD | 0.095162 | -6.56% | 0.101845 | 0.102475 | 0.095000 | 13,230 | - | - | |
| INVERSE FINANCE - INV/USD | 42.53 | -6.03% | 45.26 | 46.00 | 42.52 | 769 | 3M | 1.17% | |
| PSTAKE FINANCE - PSTAKE/USD | 0.072012 | -5.05% | 0.075840 | 0.076896 | 0.072012 | 1,228 | - | - | |
| UMA - UMA/USD | 3.29 | -4.91% | 3.46 | 3.66 | 3.10 | 308,024 | 210M | 0.48% | |
| POLYTRADE - TRADE/USD | 1.41 | -4.73% | 1.48 | 1.48 | 1.41 | 254 | - | - | |
| OXYGEN - OXY/USD | 0.050700 | -4.70% | 0.053200 | 0.053200 | 0.050700 | 25 | 10M | 0.00% | |
| ARCBLOCK - ABT/USD | 3.05 | -4.69% | 3.20 | 3.29 | 3.03 | 88,674 | - | - | |
| API3 - API3/USD | 2.47 | -3.89% | 2.57 | 2.81 | 2.42 | 135,374 | - | - | |
| SWISSBORG - BORG/USD | 0.247800 | -3.58% | 0.257000 | 0.258020 | 0.245340 | 52,896 | - | - | |
| EULER - EUL/USD | 5.73 | -3.54% | 5.94 | 6.62 | 5.65 | 229 | - | - | |
| QUICKSWAP - QUICK/USD | 0.056519 | -3.48% | 0.058558 | 0.059338 | 0.056297 | 27 | 20,403 | 0.01% | |
| NODLE NETWORK - NODL/USD | 0.005722 | -3.34% | 0.005920 | 0.005920 | 0.005627 | 67,389 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.81 | -3.22% | 4.97 | 5.07 | 4.80 | 5,583 | - | - | |
| KARATE COMBAT (X10) - KARATE/USD | 0.013906 | -3.15% | 0.014358 | 0.014358 | 0.013865 | 306,670 | - | - | |
| FRAX SHARE - FXS/USD | 4.17 | -3.02% | 4.30 | 4.30 | 4.15 | 105 | - | - | |
| MULTICHAIN - MULTI/USD | 0.683000 | -2.98% | 0.704000 | 0.710000 | 0.679000 | 894 | - | - | |
| GENSOKISHI METAVERSE - MV/USD | 0.029300 | -2.98% | 0.030200 | 0.030200 | 0.029100 | 11,754 | - | - | |
| EVEREST - EVEREST/USD | 0.104790 | -2.97% | 0.108000 | 0.108990 | 0.104790 | 52,935 | - | - | |
| CRYPTEX - CTX/USD | 4.31 | -2.71% | 4.43 | 4.45 | 4.27 | 4,929 | 11M | 0.19% | |
| LEO TOKEN - LEO/USD | 5.80 | -2.68% | 5.96 | 6.00 | 5.78 | 3,302 | 5,448M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.076961 | -2.62% | 0.079035 | 0.079035 | 0.076620 | 24,764 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4.92 | -2.38% | 5.04 | 5.04 | 4.88 | 9,354 | 31M | 0.15% | |
| ELASTOS - ELA/USD | 2.89 | -2.36% | 2.96 | 2.98 | 2.85 | 5,704 | - | - | |
| FLUX - FLUX/USD | 0.872570 | -2.32% | 0.893290 | 0.899510 | 0.871370 | 7,323 | - | - |
