Cryptocurrencies in USD price list and quotes - Daily price change - Letter F
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FUNCTION X (X10) - FX/USD | 1.52 | -1.94% | 1.55 | 1.56 | 1.50 | 98,247 | 67M | 0.22% | |
FORTA - FORT/USD | 0.247500 | -1.20% | 0.250500 | 0.251200 | 0.244000 | 104,257 | - | - | |
FERRO - FER/USD | 0.008061 | -0.81% | 0.008127 | 0.008152 | 0.008029 | 77,301 | - | - | |
FLUX - FLUX/USD | 0.968290 | -0.57% | 0.973800 | 0.983690 | 0.949140 | 32,369 | - | - | |
FRAX SHARE - FXS/USD | 4.52 | -0.44% | 4.54 | 4.55 | 4.46 | 3,553 | - | - | |
FETCH.AI - FET/USD | 2.18 | +0.00% | 2.18 | 2.21 | 2.15 | 539,355 | 1,500M | 0.08% | |
FILECOIN - FIL/USD | 5.82 | +0.17% | 5.81 | 5.86 | 5.70 | 125,158 | 816M | 0.09% | |
FLOW - FLOW/USD | 0.888867 | +0.42% | 0.885125 | 0.892170 | 0.875040 | 71,290 | 282M | 0.02% | |
FLARE - FLR/USD | 0.027752 | +0.55% | 0.027601 | 0.027976 | 0.027220 | 4,227,580 | - | - | |
FUN TOKEN - FUN/USD | 0.004811 | +0.56% | 0.004784 | 0.005500 | 0.003415 | 2,360 | 51M | 0.00% | |
FANTOM - FTM/USD | 0.797418 | +1.93% | 0.782316 | 0.804897 | 0.763010 | 342,728 | 2,026M | 0.01% | |
FLOKI INU (X100) - FLOKI/USD | 0.026683 | +7.46% | 0.024831 | 0.026793 | 0.024448 | 142,208,000 | - | - |