Cryptocurrencies in USD price list and quotes - Daily price change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BASILISK (X10) - BSX/USD | 0.001079 | -5.18% | 0.001138 | 0.001138 | 0.001038 | 28,121,366 | - | - | |
BEARDDOLLARS - BRDD/USD | 0.001150 | -4.17% | 0.001200 | 0.001200 | 0.001150 | 94 | - | - | |
BLUZELLE - BLZ/USD | 0.251278 | -3.91% | 0.261503 | 0.262122 | 0.250085 | 208,033 | - | - | |
BADGER DAO - BADGER/USD | 4.87 | -2.01% | 4.97 | 5.17 | 4.85 | 33,563 | 49M | 0.34% | |
BEAT TOKEN - BEAT/USD | 0.008668 | -1.11% | 0.008765 | 0.009251 | 0.008570 | 41,210 | - | - | |
BITKAN - KAN/USD | 0.000950 | -0.94% | 0.000959 | 0.000965 | 0.000946 | 547,038 | 5M | 0.01% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.242409 | -0.26% | 0.243029 | 0.243198 | 0.238626 | 73,866 | 362M | 0.00% | |
BTCMOON - BTCM/USD | 0.000505 | +0.00% | 0.000505 | 0.000505 | 0.000505 | 1,390 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 4.86 | +0.21% | 4.85 | 4.96 | 4.80 | 29,549 | 30M | 0.47% | |
BITCOIN CASH - BCH/USD | 466.29 | +0.26% | 465.06 | 468.96 | 461.59 | 1,767 | 8,829M | 0.01% | |
BARNBRIDGE - BOND/USD | 3.34 | +0.30% | 3.33 | 3.35 | 3.25 | 1,363 | - | - | |
BANCOR NETWORK TOKEN - BNT/USD | 0.810049 | +0.31% | 0.807554 | 0.817294 | 0.792610 | 9,551 | 187M | 0.00% | |
BINANCE COIN - BNB/USD | 597.10 | +0.36% | 594.95 | 598.90 | 590.97 | 249 | 100,395M | 0.00% | |
BONFIDA - FIDA/USD | 0.291500 | +0.41% | 0.290300 | 0.292570 | 0.287907 | 64,517 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.413000 | +0.49% | 0.411000 | 0.415000 | 0.403000 | 3,371 | - | - | |
BITCOIN - BTC/USD | 68,742.50 | +0.58% | 68,346.19 | 69,005.29 | 67,871.23 | 283 | 1,299,716M | 0.00% | |
BONE SHIBASWAP - BONE/USD | 0.657600 | +1.00% | 0.651100 | 0.661600 | 0.645000 | 6,985 | - | - | |
BITDAO - BIT/USD | 1.01 | +1.00% | 1.00 | 1.02 | 1.00 | 5,544 | - | - | |
BELLA PROTOCOL - BEL/USD | 0.918000 | +1.44% | 0.905000 | 0.927000 | 0.905000 | 8 | - | - | |
BRAINTRUST - BTRST/USD | 0.799000 | +1.52% | 0.787000 | 0.807000 | 0.786000 | 39,597 | - | - | |
BOBA NETWORK - BOBA/USD | 0.343700 | +1.64% | 0.338160 | 0.346972 | 0.335215 | 95,481 | - | - | |
BAND PROTOCOL - BAND/USD | 1.75 | +1.74% | 1.72 | 1.76 | 1.71 | 7,533 | 73M | 0.02% | |
BLUR - BLUR/USD | 0.414786 | +2.06% | 0.406403 | 0.417463 | 0.399453 | 958,160 | - | - | |
BALANCER - BAL/USD | 4.07 | +2.52% | 3.97 | 4.08 | 3.94 | 2,687 | 44M | 0.02% | |
BICONOMY - BICO/USD | 0.566185 | +2.58% | 0.551968 | 0.569089 | 0.548094 | 42,281 | 33M | 0.07% | |
BENQI - QI/USD | 0.019828 | +4.39% | 0.018994 | 0.021993 | 0.018573 | 17,082,762 | - | - | |
BOUNCE - AUCTION/USD | 24.02 | +5.44% | 22.78 | 24.70 | 22.57 | 11,670 | - | - |