Cryptocurrencies in USD price list and quotes - Daily price change - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HARVEST FINANCE - FARM/USD | 75.96 | -4.90% | 79.87 | 80.79 | 75.07 | 4,576 | 49M | 0.72% | |
HYDRADX - HDX/USD | 0.014600 | -0.68% | 0.014700 | 0.014700 | 0.014500 | 580,925 | - | - | |
HUMAN TOKEN - HMT/USD | 0.029369 | +1.03% | 0.029070 | 0.029369 | 0.028971 | 1,969 | - | - | |
HEDERA HASHGRAPH - HBAR/USD | 0.112582 | +1.42% | 0.111011 | 0.113107 | 0.109080 | 3,731,697 | 2,061M | 0.02% | |
HORIZEN - ZEN/USD | 8.37 | +1.58% | 8.24 | 8.40 | 8.07 | 925 | 99M | 0.01% | |
HI DOLLAR (X10) - HI/USD | 0.004962 | +1.76% | 0.004876 | 0.005012 | 0.004869 | 4,003,712 | - | - | |
HARMONY - ONE/USD | 0.019915 | +2.25% | 0.019477 | 0.020000 | 0.018992 | 481,580 | - | - | |
HOPR - HOPR/USD | 0.092700 | +2.43% | 0.090500 | 0.093100 | 0.090100 | 181,686 | - | - | |
HIGHSTREET - HIGH/USD | 4.50 | +2.51% | 4.39 | 4.51 | 4.31 | 16,980 | - | - | |
HOLO - HOT/USD | 0.002212 | +2.60% | 0.002156 | 0.002221 | 0.002120 | 278,500 | - | - | |
HASHFLOW - HFT/USD | 0.295102 | +3.14% | 0.286125 | 0.295401 | 0.280232 | 182,433 | - | - | |
HELIUM - HNT/USD | 4.63 | +3.58% | 4.47 | 4.66 | 4.45 | 8,093 | 465M | 0.01% |