Cryptocurrencies in USD price list and quotes - Daily price change - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TRUEFI - TRU/USD | 0.173300 | -7.13% | 0.186605 | 0.191879 | 0.173102 | 4,029,914 | 95M | 0.73% | |
THORCHAIN - RUNE/USD | 6.07 | -5.16% | 6.40 | 6.41 | 6.00 | 32,104 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000118 | -3.28% | 0.000122 | 0.000126 | 0.000117 | 1,002,734,804 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.195800 | -3.01% | 0.201870 | 0.205750 | 0.193089 | 305,189 | - | - | |
THE GRAPH - GRT/USD | 0.296217 | -2.31% | 0.303235 | 0.306010 | 0.292136 | 3,059,148 | - | - | |
TEZOS - XTZ/USD | 0.940000 | -2.08% | 0.960000 | 0.970000 | 0.930000 | 327,668 | 818M | 0.04% | |
THE SANDBOX - SAND/USD | 0.429756 | -1.95% | 0.438323 | 0.441051 | 0.424849 | 383,891 | 395M | 0.04% | |
THE OPEN NETWORK - TONCOIN/USD | 6.38 | -1.85% | 6.50 | 6.50 | 6.32 | 332 | - | - | |
TOKEMAK - TOKE/USD | 0.640000 | -1.54% | 0.650000 | 0.650000 | 0.630000 | 5,156 | - | - | |
TETHER GOLD - XAUT/USD | 2,325.70 | -0.93% | 2,347.50 | 2,357.60 | 2,324.30 | 33 | 386M | 0.02% | |
TELOS - TLOS/USD | 0.275520 | -0.42% | 0.276670 | 0.278970 | 0.273820 | 8,305 | - | - | |
THETA FUEL - TFUEL/USD | 0.095072 | -0.22% | 0.095281 | 0.096888 | 0.092208 | 203,220 | - | - | |
TETHER - USDT/USD | 0.998981 | -0.09% | 0.999839 | 1.000037 | 0.998553 | 62,802,777 | 77,167M | 0.08% | |
TERRACLASSICUSD - USTC/USD | 0.023810 | -0.08% | 0.023830 | 0.025170 | 0.023360 | 1,485,792 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000009 | +0.00% | 0.000009 | 0.000009 | 0.000009 | 853,298,112 | - | - | |
TRANCHESS - CHESS/USD | 0.186590 | +0.38% | 0.185890 | 0.187720 | 0.183500 | 553 | 10M | 0.00% | |
TRON - TRX/USD | 0.112381 | +0.88% | 0.111404 | 0.112965 | 0.110634 | 748,445 | 11,448M | 0.00% | |
TELLOR - TRB/USD | 111.15 | +1.98% | 108.99 | 111.68 | 107.57 | 3,065 | 259M | 0.13% | |
TOMINET - TOMI/USD | 0.380100 | +2.67% | 0.370200 | 0.381020 | 0.361600 | 11,600 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1.24 | +4.20% | 1.19 | 1.24 | 1.19 | 2 | - | - |