Cryptocurrencies in USD price list and quotes - Daily price change - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INTEGRITEE - TEER/USD | 0.596000 | -6.35% | 0.636400 | 0.659200 | 0.586000 | 1,039 | - | - | |
INDEX COOPERATIVE - INDEX/USD | 5.02 | -1.95% | 5.12 | 5.20 | 4.94 | 11,670 | - | - | |
IEXEC - RLC/USD | 3.35 | -1.76% | 3.41 | 3.51 | 3.26 | 65,088 | 239M | 0.09% | |
INTERNET COMPUTER - ICP/USD | 11.82 | -1.17% | 11.96 | 12.04 | 11.62 | 122,376 | 2,254M | 0.06% | |
IOTA - MIOTA/USD | 0.216570 | -1.02% | 0.218808 | 0.221230 | 0.212760 | 243,568 | 602M | 0.01% | |
IQ - IQ/USD | 0.009266 | -0.81% | 0.009342 | 0.009434 | 0.009009 | 463,330 | - | - | |
INVERSE FINANCE - INV/USD | 42.32 | -0.77% | 42.65 | 42.65 | 41.97 | 86 | 3M | 0.13% | |
ICON PROJECT - ICX/USD | 0.220800 | -0.59% | 0.222100 | 0.225700 | 0.217300 | 18,056 | 150M | 0.00% | |
IOS TOKEN - IOST/USD | 0.008691 | -0.48% | 0.008733 | 0.008955 | 0.008174 | 27,010 | 199M | 0.00% | |
IMMUTABLE X - IMX/USD | 2.17 | +0.00% | 2.17 | 2.21 | 2.13 | 159,972 | - | - | |
IRIS NETWORK - IRIS/USD | 0.026473 | +0.48% | 0.026347 | 0.026802 | 0.025775 | 20,150 | - | - | |
INTERLAY - INTR/USD | 0.020900 | +0.48% | 0.020800 | 0.021900 | 0.020100 | 296,016 | - | - | |
INJECTIVE - INJ/USD | 25.11 | +0.80% | 24.91 | 25.51 | 24.58 | 34,526 | 1,096M | 0.08% | |
ILLUVIUM - ILV/USD | 86.35 | +1.35% | 85.20 | 87.85 | 84.59 | 590 | - | - | |
IDEX - IDEX/USD | 0.059300 | +1.36% | 0.058505 | 0.059799 | 0.057700 | 208,951 | - | - | |
IOTEX NETWORK - IOTX/USD | 0.059192 | +1.80% | 0.058144 | 0.060972 | 0.057441 | 3,208,797 | 562M | 0.03% |