Cryptocurrencies in USD price list and quotes - Daily price change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RADWORKS - RAD/USD | 1.78 | -3.78% | 1.85 | 1.94 | 1.76 | 63,445 | 46M | 0.25% | |
| BLUZELLE - BLZ/USD | 0.251904 | -3.67% | 0.261503 | 0.262122 | 0.248420 | 322,655 | - | - | |
| STARGATE FINANCE - STG/USD | 0.695843 | -3.51% | 0.721141 | 0.742972 | 0.680144 | 192,416 | - | - | |
| COVALENT - CQT/USD | 0.220971 | -3.37% | 0.228675 | 0.229370 | 0.218646 | 40,136 | 28M | 0.03% | |
| ONTOLOGY - ONT/USD | 0.290000 | -3.33% | 0.300000 | 0.300000 | 0.270000 | 4,568 | 254M | 0.00% | |
| ACCESS PROTOCOL - ACS/USD | 0.002473 | -3.32% | 0.002558 | 0.002598 | 0.002454 | 20,088,415 | - | - | |
| MUSE DAO - MUSE/USD | 12.89 | -3.30% | 13.33 | 13.38 | 12.83 | 1,073 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0.000118 | -3.28% | 0.000122 | 0.000126 | 0.000117 | 1,002,733,804 | - | - | |
| DEXTOOLS - DEXT/USD | 0.576500 | -3.21% | 0.595600 | 0.604500 | 0.570300 | 30,296 | - | - | |
| AVENTUS - AVT/USD | 3.14 | -3.09% | 3.24 | 3.29 | 3.13 | 18,646 | 26M | 0.22% | |
| YIELD GUILD GAMES - YGG/USD | 0.950955 | -3.05% | 0.980855 | 0.990627 | 0.945684 | 20,698 | - | - | |
| VECHAIN - VET/USD | 0.033800 | -3.03% | 0.034857 | 0.035122 | 0.033014 | 11,999,473 | 2,257M | 0.02% | |
| POWER LEDGER - POWR/USD | 0.299789 | -3.01% | 0.309093 | 0.309094 | 0.296920 | 124,434 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.195800 | -3.01% | 0.201870 | 0.205750 | 0.193089 | 305,189 | - | - | |
| VVS FINANCE (X100) - VVS/USD | 0.000361 | -2.96% | 0.000372 | 0.000376 | 0.000358 | 4,036,238,112 | - | - | |
| KAVA - KAVA/USD | 0.660000 | -2.94% | 0.680000 | 0.680000 | 0.660000 | 32,955 | 95M | 0.02% | |
| PANGOLIN - PNG/USD | 0.456140 | -2.93% | 0.469930 | 0.481600 | 0.455990 | 215,625 | - | - | |
| GODS UNCHAINED - GODS/USD | 0.236323 | -2.92% | 0.243438 | 0.243438 | 0.234090 | 142,033 | - | - | |
| HYDRADX - HDX/USD | 0.013300 | -2.92% | 0.013700 | 0.014000 | 0.013100 | 63,701 | - | - | |
| OSMOSIS - OSMO/USD | 0.841881 | -2.88% | 0.866872 | 0.867052 | 0.835000 | 136,114 | - | - | |
| CONTENTOS - COS/USD | 0.010770 | -2.82% | 0.011082 | 0.011517 | 0.010718 | 470,090 | 37M | 0.01% | |
| EURO TETHER - EURT/USD | 1.05 | -2.78% | 1.08 | 1.08 | 1.05 | 100,730 | 42M | 0.25% | |
| THE OPEN NETWORK - TONCOIN/USD | 6.32 | -2.77% | 6.50 | 6.50 | 6.32 | 322 | - | - | |
| FERRO - FER/USD | 0.007902 | -2.77% | 0.008127 | 0.008152 | 0.007893 | 439,156 | - | - | |
| FETCH.AI - FET/USD | 2.12 | -2.75% | 2.18 | 2.21 | 2.09 | 1,363,795 | 1,459M | 0.20% | |
| GOLDFINCH - GFI/USD | 3.30 | -2.65% | 3.39 | 3.41 | 3.20 | 57,083 | - | - | |
| SHIDEN NETWORK - SDN/USD | 0.201910 | -2.65% | 0.207400 | 0.208095 | 0.201890 | 4,915 | 11M | 0.01% | |
| PERPETUAL PROTOCOL - PERP/USD | 1.13 | -2.59% | 1.16 | 1.16 | 1.11 | 41,616 | 67M | 0.07% | |
| FUNCTION X (X10) - FX/USD | 1.51 | -2.58% | 1.55 | 1.56 | 1.50 | 234,009 | 66M | 0.53% | |
| CHILIZ - CHZ/USD | 0.142246 | -2.50% | 0.145899 | 0.148648 | 0.140060 | 2,622,582 | 760M | 0.05% |
