Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
STEP FINANCE - STEP/USD	0.053600	-15.86%	0.063700	0.064200	0.051900	6 690	-	-	IA
WORLDCOIN - WLD/USD	4.74	-15.81%	5.63	5.67	4.69	24 522	-	-	IA
ENJIN COIN - ENJ/USD	0.280000	-12.50%	0.320000	0.320000	0.270000	1 114 727	262M	0.12%	IA
POLYSWARM - NCT/USD	0.021190	-11.67%	0.023990	0.025000	0.020950	5 270 424	-	-	IA
CHINTAI - CHEX/USD	0.164650	-11.00%	0.184990	0.184990	0.161150	219 367	-	-	IA
RENDER TOKEN - RNDR/USD	10.07	-10.49%	11.25	11.40	9.99	774 138	-	-	IA
KINTSUGI - KINT/USD	0.770000	-10.47%	0.860000	0.880000	0.770000	1 328	-	-	IA
OPENLEVERAGE - OLE/USD	0.081593	-10.26%	0.090925	0.091594	0.075687	92 440	-	-	IA
LIVEPEER - LPT/USD	16.00	-10.26%	17.83	18.19	15.98	23 898	394M	0.10%	IA
PARSIQ - PRQ/USD	0.109001	-9.61%	0.120589	0.120707	0.107647	968 563	-	-	IA
ETHERNITY CHAIN - ETHERNITY/USD	3.97	-9.36%	4.38	4.48	3.95	13 639	-	-	IA
MIRROR PROTOCOL - MIR/USD	0.049000	-9.26%	0.054000	0.058000	0.049000	85 580	-	-	IA
PANGOLIN - PNG/USD	0.482470	-8.88%	0.529500	0.531100	0.472770	854 533	-	-	IA
VELO - VELO/USD	0.021387	-8.80%	0.023451	0.023762	0.020135	5 962 140	7M	1.76%	IA
ENERGY WEB TOKEN - EWT/USD	2.91	-8.20%	3.17	3.19	2.88	14 635	117M	0.04%	IA
POLYMESH - POLYX/USD	0.364080	-8.08%	0.396070	0.402820	0.363380	54 052	-	-	IA
IMMUTABLE X - IMX/USD	2.05	-8.07%	2.23	2.23	2.05	355 931	-	-	IA
TOMINET - TOMI/USD	0.444400	-7.72%	0.481600	0.482400	0.443300	5 869	-	-
VERASITY - VRA/USD	0.004713	-7.61%	0.005101	0.005162	0.004659	5 199 800	-	-	IA
BOSON PROTOCOL (X10) - BOSON/USD	4.29	-7.54%	4.64	4.66	4.29	27 020	27M	0.43%	IA
HARVEST FINANCE - FARM/USD	63.15	-7.32%	68.14	68.40	62.83	5 561	40M	0.87%	IA
NANO - NANO/USD	1.03	-7.21%	1.11	1.14	1.03	19 876	-	-	IA
INTERLAY - INTR/USD	0.028200	-6.93%	0.030300	0.031300	0.028000	207 523	-	-	IA
SPERAX - SPA/USD	0.011816	-6.79%	0.012677	0.012789	0.011644	3 807 094	-	-	IA
JOE - JOE/USD	0.421870	-6.74%	0.452350	0.455970	0.416610	2 160	-	-	IA
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.015285	-6.70%	0.016382	0.016446	0.015285	989 882	-	-	IA
THE OPEN NETWORK - TONCOIN/USD	6.57	-6.68%	7.04	7.19	6.57	1 438	-	-	IA
TERRACLASSICUSD - USTC/USD	0.021390	-6.59%	0.022900	0.023350	0.021270	173 562	-	-	IA
SUKU - SUKU/USD	0.126300	-6.58%	0.135200	0.136600	0.124400	662 537	15M	0.56%	IA
QREDO - QRDO/USD	0.030740	-6.48%	0.032870	0.035123	0.030642	61 535	-	-	IA