Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAMOYEDCOIN - SAMO/USD | 0,014250 | -14,81% | 0,016727 | 0,016727 | 0,013396 | 1.284.428 | - | - | |
| ONTOLOGY - ONT/USD | 0,300000 | -11,76% | 0,340000 | 0,340000 | 0,270000 | 901 | 263M | 0,00% | |
| TRUEFI - TRU/USD | 0,187012 | -11,30% | 0,210846 | 0,219329 | 0,177829 | 6.738.942 | 103M | 1,22% | |
| MIRROR PROTOCOL - MIR/USD | 0,030000 | -9,09% | 0,033000 | 0,033000 | 0,030000 | 138.621 | - | - | |
| DECENTRALIZED SOCIAL - DESO/USD | 19,98 | -9,06% | 21,97 | 22,10 | 19,70 | 3.471 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,768440 | -8,87% | 0,843200 | 0,843200 | 0,768440 | 20 | - | - | |
| UTRUST - UTK/USD | 0,076900 | -6,79% | 0,082500 | 0,082500 | 0,076900 | 654 | 35M | 0,00% | |
| GALXE - GAL/USD | 3,69 | -6,58% | 3,95 | 4,00 | 3,59 | 26.742 | - | - | |
| DAPPRADAR - RADAR/USD | 0,008018 | -6,33% | 0,008560 | 0,008600 | 0,007864 | 901.030 | - | - | |
| SPERAX - SPA/USD | 0,011301 | -5,60% | 0,011972 | 0,012029 | 0,011261 | 3.679.276 | - | - | |
| ALEPH.IM - ALEPH/USD | 0,299400 | -5,52% | 0,316900 | 0,319700 | 0,278300 | 313.890 | - | - | |
| POLYTRADE - TRADE/USD | 1,04 | -5,45% | 1,10 | 1,13 | 1,00 | 4.158 | - | - | |
| SWEAT ECONOMY - SWEAT/USD | 0,009175 | -5,10% | 0,009668 | 0,009692 | 0,009080 | 790.968 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0,468027 | -5,07% | 0,492999 | 0,497974 | 0,463090 | 647.281 | 197M | 0,15% | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,121570 | -5,02% | 0,128000 | 0,128000 | 0,119770 | 43.924 | - | - | |
| PANCAKESWAP - CAKE/USD | 2,76 | -4,83% | 2,90 | 2,90 | 2,76 | 543 | - | - | |
| CHILIZ - CHZ/USD | 0,146639 | -4,81% | 0,154053 | 0,164647 | 0,143994 | 3.164.355 | 784M | 0,06% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 4,71 | -4,66% | 4,94 | 5,08 | 4,60 | 1.970 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5,05 | -4,54% | 5,29 | 5,40 | 5,00 | 42.013 | 32M | 0,67% | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 8,24 | -4,52% | 8,63 | 8,64 | 8,20 | 10.189 | 3M | 2,41% | |
| FLOKI INU (X100) - FLOKI/USD | 0,025572 | -4,49% | 0,026773 | 0,028536 | 0,024000 | 379.082.000 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,905000 | -4,44% | 0,947000 | 0,947000 | 0,905000 | 104 | - | - | |
| TOKEMAK - TOKE/USD | 0,650000 | -4,41% | 0,680000 | 0,690000 | 0,650000 | 9.799 | - | - | |
| GAINS NETWORK - GNS/USD | 3,11 | -4,31% | 3,25 | 3,31 | 3,10 | 13 | - | - | |
| KINTSUGI - KINT/USD | 0,720000 | -4,00% | 0,750000 | 0,750000 | 0,720000 | 406 | - | - | |
| MAPLE - MPL/USD | 14,11 | -3,95% | 14,69 | 14,73 | 14,07 | 2.078 | - | - | |
| RUBIC - RBC/USD | 0,021300 | -3,84% | 0,022150 | 0,022290 | 0,021230 | 126.656 | - | - | |
| INTERLAY - INTR/USD | 0,020400 | -3,77% | 0,021200 | 0,021800 | 0,020200 | 66.639 | - | - | |
| OXYGEN - OXY/USD | 0,054500 | -3,71% | 0,056600 | 0,057600 | 0,054200 | 13.483 | 11M | 0,01% | |
| AKASH NETWORK - AKT/USD | 4,94 | -3,70% | 5,13 | 5,31 | 4,89 | 56.541 | - | - |
