Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBONOMICS NETWORK - XRT/USD | 8,72 | +5,06% | 8,30 | 9,25 | 8,30 | 645 | - | - | |
| HARMONY - ONE/USD | 0,022799 | +4,97% | 0,021720 | 0,023151 | 0,021190 | 2.253.370 | - | - | |
| ROCKETPOOL - RPL/USD | 21,48 | +4,73% | 20,51 | 21,72 | 20,14 | 8.155 | - | - | |
| GITCOIN - GTC/USD | 1,33 | +4,72% | 1,27 | 1,38 | 1,26 | 82.306 | 19M | 0,58% | |
| CONVEX FINANCE - CVX/USD | 2,68 | +4,69% | 2,56 | 2,75 | 2,56 | 25.434 | - | - | |
| ARBITRUM - ARB/USD | 1,178066 | +4,52% | 1,127120 | 1,236636 | 1,121413 | 6.217.201 | - | - | |
| KILT PROTOCOL - KILT/USD | 0,309000 | +4,39% | 0,296000 | 0,322000 | 0,296000 | 16.604 | - | - | |
| ZURCOIN - ZUR/USD | 0,000480 | +4,35% | 0,000460 | 0,000480 | 0,000460 | 92 | - | - | |
| OXYGEN - OXY/USD | 0,045800 | +4,33% | 0,043900 | 0,045900 | 0,042300 | 68.037 | 9M | 0,03% | |
| DUSK NETWORK - DUSK/USD | 0,375930 | +4,27% | 0,360520 | 0,381270 | 0,358990 | 9.816 | 144M | 0,00% | |
| ARCBLOCK - ABT/USD | 4,52 | +4,15% | 4,34 | 4,67 | 4,30 | 172.131 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,155040 | +3,75% | 0,149440 | 0,160060 | 0,148130 | 31.774 | - | - | |
| FETCH.AI - FET/USD | 2,52 | +3,70% | 2,43 | 2,57 | 2,38 | 3.228.895 | 1.734M | 0,47% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 61,86 | +3,69% | 59,66 | 62,94 | 58,85 | 9.734 | 389M | 0,15% | |
| SLEEPLESS (X100) - AI/USD | 113,32 | +3,68% | 109,30 | 115,00 | 109,30 | 2.070 | - | - | |
| REQUEST NETWORK - REQ/USD | 0,137549 | +3,65% | 0,132706 | 0,137804 | 0,129792 | 1.565.113 | 106M | 0,20% | |
| CELER NETWORK - CELR/USD | 0,028002 | +3,51% | 0,027053 | 0,029050 | 0,026992 | 4.824.674 | - | - | |
| OCEAN PROTOCOL - OCEAN/USD | 1,053593 | +3,50% | 1,018007 | 1,077719 | 0,998895 | 1.509.830 | 457M | 0,35% | |
| DORA FACTORY - DORA/USD | 0,167610 | +3,47% | 0,161990 | 0,170620 | 0,160030 | 23.949 | 497.835 | 0,81% | |
| PANCAKESWAP - CAKE/USD | 2,84 | +3,27% | 2,75 | 2,93 | 2,75 | 5.081 | - | - | |
| ALCHEMY PAY - ACH/USD | 0,032317 | +3,19% | 0,031319 | 0,033590 | 0,031205 | 36.711.470 | 114M | 1,04% | |
| YIELD GUILD GAMES - YGG/USD | 0,947761 | +3,17% | 0,918643 | 0,951565 | 0,893782 | 27.042 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,63 | +3,16% | 1,58 | 1,65 | 1,57 | 35.627 | 68M | 0,09% | |
| DOGE KILLER - LEASH/USD | 449,63 | +3,15% | 435,91 | 469,65 | 425,62 | 6 | - | - | |
| INVERSE FINANCE - INV/USD | 43,89 | +3,10% | 42,57 | 48,00 | 41,79 | 2.979 | 3M | 4,54% | |
| MEDIA NETWORK - MEDIA/USD | 19,84 | +2,96% | 19,27 | 21,50 | 19,09 | 9.484 | - | - | |
| MATH - MATH/USD | 0,389700 | +2,93% | 0,378600 | 0,389800 | 0,373000 | 462.499 | 57M | 0,32% | |
| BLUZELLE - BLZ/USD | 0,302794 | +2,91% | 0,294223 | 0,307166 | 0,293566 | 2.211.787 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0,432072 | +2,91% | 0,419863 | 0,434004 | 0,413086 | 1.026.168 | 182M | 0,24% | |
| SPERAX - SPA/USD | 0,014063 | +2,91% | 0,013666 | 0,014319 | 0,013587 | 6.927.652 | - | - |
