Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TETHER GOLD - XAUT/USD | 2 361.20 | +0.85% | 2 341.20 | 2 361.20 | 2 337.60 | 9 | 392M | 0.01% | |
| PAX GOLD - PAXG/USD | 2 338.43 | +0.83% | 2 319.21 | 2 345.37 | 2 302.99 | 47 | 435M | 0.03% | |
| TELOS - TLOS/USD | 0.302840 | +0.82% | 0.300390 | 0.310160 | 0.300120 | 2 196 | - | - | |
| CRYPTERIUM - CRPT/USD | 0.047040 | +0.77% | 0.046680 | 0.047390 | 0.046040 | 38 584 | 4M | 0.05% | |
| ALTAIR - AIR/USD | 0.021890 | +0.64% | 0.021750 | 0.023060 | 0.021750 | 226 873 | - | - | |
| DEXTOOLS - DEXT/USD | 0.666600 | +0.56% | 0.662900 | 0.684800 | 0.652300 | 16 944 | - | - | |
| ULTRA - ULTRA/USD | 0.152780 | +0.53% | 0.151970 | 0.157200 | 0.147820 | 63 048 | - | - | |
| LEO TOKEN - LEO/USD | 5.96 | +0.51% | 5.93 | 5.99 | 5.86 | 13 525 | 5 598M | 0.00% | |
| ARWEAVE - AR/USD | 39.51 | +0.46% | 39.33 | 40.53 | 37.76 | 982 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.677000 | +0.45% | 0.674000 | 0.704000 | 0.663000 | 60 711 | 91M | 0.04% | |
| NODLE NETWORK - NODL/USD | 0.005909 | +0.42% | 0.005884 | 0.006310 | 0.005616 | 2 551 440 | - | - | |
| YEARN.FINANCE - YFI/USD | 6 681.32 | +0.38% | 6 656.19 | 6 780.45 | 6 524.26 | 21 | 238M | 0.06% | |
| LOOPRING - LRC/USD | 0.243614 | +0.33% | 0.242806 | 0.278138 | 0.238596 | 2 293 357 | 304M | 0.18% | |
| SUN TOKEN - SUN/USD | 0.013139 | +0.26% | 0.013105 | 0.013277 | 0.013072 | 15 720 | 138M | 0.00% | |
| MAKER - MKR/USD | 2 686.66 | +0.22% | 2 680.66 | 2 713.38 | 2 658.44 | 236 | 2 422M | 0.03% | |
| AUSSIE DIGITAL - AUD/USD | 0.661950 | +0.17% | 0.660810 | 0.662860 | 0.659080 | 422 572 | - | - | |
| CHROMA - CHR/USD | 0.287461 | +0.16% | 0.287002 | 0.301357 | 0.270025 | 52 412 | - | - | |
| VECHAIN - VET/USD | 0.033852 | +0.16% | 0.033799 | 0.034486 | 0.032393 | 8 016 905 | 2 260M | 0.01% | |
| TRON - TRX/USD | 0.125400 | +0.13% | 0.125232 | 0.126332 | 0.124159 | 996 920 | 12 774M | 0.00% | |
| CENTRIFUGE - CFG/USD | 0.674400 | +0.12% | 0.673600 | 0.700200 | 0.662100 | 61 701 | - | - | |
| KLEROS - PNK/USD | 0.025935 | +0.10% | 0.025910 | 0.026020 | 0.025900 | 256 510 | 14M | 0.05% | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 29.28 | +0.03% | 29.27 | 32.99 | 28.67 | 2 992 | - | - | |
| XSGD - XSGD/USD | 0.775100 | +0.01% | 0.775000 | 0.775100 | 0.775000 | 77 | - | - | |
| PAYPAL USD - PYUSD/USD | 1.000037 | +0.01% | 0.999939 | 1.000610 | 0.996108 | 218 046 | - | - | |
| USD COIN - USDC/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 6 015 018 | 42 307M | 0.01% | |
| TECTONIC (X100) - TONIC/USD | 0.000010 | +0.00% | 0.000010 | 0.000010 | 0.000010 | 2 219 698 112 | - | - | |
| SERUM - SRM/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.040000 | 73 708 | 7M | 0.06% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 630 | - | - | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.550000 | +0.00% | 0.550000 | 0.560000 | 0.540000 | 124 747 | 56M | 0.12% | |
| KAVA - KAVA/USD | 0.630000 | +0.00% | 0.630000 | 0.640000 | 0.620000 | 141 340 | 91M | 0.10% |
