Palmarés y listas de precios de Índices Europa
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1.237,25 | +0,31% | 1.233,47 | 1.237,25 | 1.231,56 | - | - | - | |
| AEX ALL-TRADABLE | 1.095,71 | +0,20% | 1.093,14 | 1.095,78 | 1.093,02 | - | - | - | |
| AEX25 INDEX | 914,95 | +0,19% | 912,89 | 915,06 | 912,66 | 202.337 | - | - | |
| AMX-INDEX | 954,96 | +0,20% | 953,61 | 957,05 | 953,56 | - | - | - | |
| BEL 20 GR | 12.846,09 | +0,10% | 12.816,70 | 12.872,45 | 12.816,70 | 109.831 | - | - | |
| BEL 20 NR | 9.469,84 | +0,08% | 9.448,17 | 9.489,28 | 9.448,17 | 109.831 | - | - | |
| BEL20 INDEX | 4.006,94 | +0,05% | 3.997,77 | 4.015,16 | 3.997,77 | 109.831 | - | - | |
| CAC 40 GR | 25.234,51 | +0,44% | 25.181,17 | 25.312,44 | 25.171,43 | - | - | - | |
| CAC 40 NR | 18.862,83 | +0,42% | 18.822,95 | 18.921,10 | 18.815,67 | - | - | - | |
| CAC ALL SHARES | 9.833,24 | +0,28% | 9.806,24 | 9.866,06 | 9.806,24 | 1.939.183 | - | - | |
| CAC ALL-TRADABLE | 6.079,67 | +0,33% | 6.066,71 | 6.097,61 | 6.064,59 | 1.929.774 | - | - | |
| CAC LARGE 60 | 8.813,78 | +0,31% | 8.796,22 | 8.841,07 | 8.792,55 | - | - | - | |
| CAC LEVERAGE NR | 6.245,562 | +0,80% | 6.219,253 | 6.284,001 | 6.214,448 | - | - | - | |
| CAC MID & SMALL | 14.881,59 | +0,57% | 14.817,22 | 14.899,44 | 14.817,22 | 203.760 | - | - | |
| CAC MID 60 | 15.194,98 | +0,53% | 15.135,33 | 15.209,43 | 15.135,33 | 194.279 | - | - | |
| CAC NEXT 20 | 11.675,46 | -0,43% | 11.680,20 | 11.718,93 | 11.666,36 | 271.915 | - | - | |
| CAC SMALL | 12.821,74 | +0,87% | 12.719,80 | 12.891,46 | 12.718,51 | 41.467 | - | - | |
| CAC40 INDEX | 8.195,97 | +0,35% | 8.178,63 | 8.221,30 | 8.175,46 | 1.744.830 | - | - | |
| CDAX PERF INDEX | 1.621,57 | +0,27% | 1.617,26 | 1.624,86 | 1.617,26 | - | - | - | |
| DAX40 PERF INDEX | 18.768,96 | +0,35% | 18.710,13 | 18.804,00 | 18.710,13 | 207.675 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.074,34 | +0,20% | 5.060,62 | 5.079,04 | 5.060,62 | - | - | - | |
| EURONEXT 100 | 1.554,12 | +0,08% | 1.552,75 | 1.554,56 | 1.550,76 | 2.063.166 | - | - | |
| HDAX110 PERF INDEX | 10.011,84 | +0,30% | 9.994,08 | 10.033,03 | 9.994,08 | - | - | - | |
| IBEX DIVIDEN | 38.657,1016 | +0,14% | 38.633,5000 | 38.766,3008 | 38.564,8008 | 90.521 | - | - | |
| IBEX MEDIUM | 14.813,2998 | +0,26% | 14.774,0996 | 14.839,4004 | 14.771,2998 | 3.223 | - | - | |
| IBEX SMALL C | 8.847,0996 | +0,02% | 8.851,0000 | 8.902,9004 | 8.820,5000 | 196.258 | - | - | |
| IBEX35 INDEX | 11.339,50 | +0,10% | 11.332,60 | 11.371,50 | 11.312,50 | 90.521 | - | - | |
| LATIBEX AS | 2.447,0000 | -0,22% | 2.452,3000 | 2.465,2000 | 2.447,0000 | 28 | - | - | |
| LC 100 EUROPE | 168,19 | +0,23% | 167,76 | 168,21 | 167,69 | - | - | - | |
| MDAX50 PERF INDEX | 27.482,05 | +0,15% | 27.446,78 | 27.587,19 | 27.419,39 | - | - | - |
