Palmarés y listas de precios de Índices Europa - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 913,56 | +0,02% | 913,48 | 914,05 | 909,60 | 303.726 | - | - | |
| MDAX50 PERF INDEX | 27.508,47 | +0,21% | 27.451,65 | 27.641,56 | 27.449,55 | - | - | - | |
| PSI NR | 15.953,97 | -0,72% | 16.058,92 | 16.100,69 | 15.904,05 | - | - | - | |
| BEL 20 NR | 9.439,08 | -0,78% | 9.496,49 | 9.503,95 | 9.367,85 | 194.832 | - | - | |
| AEX ALL-SHARE | 1.235,10 | +0,09% | 1.233,99 | 1.236,48 | 1.231,05 | - | - | - | |
| CAC LEVERAGE NR | 6.228,821 | -1,25% | 6.307,335 | 6.307,335 | 6.220,715 | - | - | - | |
| AEX ALL-TRADABLE | 1.094,07 | -0,01% | 1.093,68 | 1.094,85 | 1.089,71 | - | - | - | |
| SDAX50 PERF INDEX | 15.167,30 | +0,23% | 15.150,80 | 15.227,87 | 15.150,80 | - | - | - | |
| HDAX110 PERF INDEX | 10.001,66 | -0,66% | 10.073,09 | 10.075,06 | 9.991,55 | - | - | - | |
| CDAX PERF INDEX | 1.620,35 | -0,59% | 1.629,95 | 1.632,22 | 1.618,84 | - | - | - | |
| CAC 40 GR | 25.189,04 | -0,62% | 25.346,78 | 25.346,78 | 25.172,75 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.521,42 | -0,30% | 4.535,35 | 4.540,72 | 4.516,91 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 523,62 | -0,21% | 524,93 | 525,33 | 523,18 | - | - | - | |
| LATIBEX AS | 2.442,6001 | -0,26% | 2.450,1001 | 2.464,5000 | 2.442,6001 | 16 | - | - | |
| IBEX MEDIUM | 14.678,0000 | +0,54% | 14.656,7998 | 14.686,2998 | 14.583,4004 | 3.418 | - | - | |
| IBEX SMALL C | 8.845,9004 | -0,06% | 8.855,5000 | 8.887,9004 | 8.814,4004 | 82.655 | - | - | |
| IBEX DIVIDEN | 38.499,6992 | -0,55% | 38.764,6016 | 38.794,0000 | 38.479,6016 | 141.058 | - | - | |
| OMX HELSINKI 25 | 4.711,41 | +0,75% | 4.673,69 | 4.714,01 | 4.669,92 | - | - | - | |
| OMX COPENHAGEN 20 | 2.752,59 | +0,01% | 2.743,61 | 2.767,43 | 2.690,35 | - | - | - | |
| AMX-INDEX | 953,76 | -0,34% | 955,95 | 957,42 | 953,76 | - | - | - | |
| LC 100 EUROPE | 168,20 | +0,00% | 168,32 | 168,65 | 167,98 | - | - | - | |
| BEL20 INDEX | 3.995,10 | -0,85% | 4.019,42 | 4.022,58 | 3.964,93 | 194.832 | - | - | |
| CAC SMALL | 12.621,22 | -0,46% | 12.656,39 | 12.657,42 | 12.563,70 | 63.741 | - | - | |
| CAC40 INDEX | 8.188,49 | -0,63% | 8.239,77 | 8.239,77 | 8.183,19 | 2.540.937 | - | - | |
| CAC 40 NR | 18.833,04 | -0,62% | 18.950,98 | 18.950,98 | 18.820,86 | - | - | - | |
| CAC ALL-TRADABLE | 6.076,40 | -0,56% | 6.107,77 | 6.108,85 | 6.070,88 | 2.822.671 | - | - | |
| CAC ALL SHARES | 9.832,00 | -0,46% | 9.877,67 | 9.877,67 | 9.815,77 | 2.838.926 | - | - | |
| CAC LARGE 60 | 8.811,97 | -0,57% | 8.863,12 | 8.863,12 | 8.805,02 | - | - | - | |
| CAC MID & SMALL | 14.795,89 | -0,27% | 14.813,63 | 14.818,14 | 14.750,81 | 363.700 | - | - | |
| CAC MID 60 | 15.124,04 | -0,25% | 15.146,45 | 15.149,00 | 15.080,33 | 348.149 | - | - |
