Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.729,17 | -0,85% | 2.744,50 | 2.766,44 | 2.725,08 | - | - | - | |
| CAC NEXT 20 | 11.675,46 | -0,43% | 11.680,20 | 11.718,93 | 11.666,36 | 271.915 | - | - | |
| LATIBEX AS | 2.447,0000 | -0,22% | 2.452,3000 | 2.465,2000 | 2.447,0000 | 28 | - | - | |
| S&P EURO | 2.211,58 | -0,20% | 2.219,09 | 2.219,09 | 2.202,54 | - | - | - | |
| IBEX SMALL C | 8.847,0996 | +0,02% | 8.851,0000 | 8.902,9004 | 8.820,5000 | 196.258 | - | - | |
| BEL20 INDEX | 4.006,94 | +0,05% | 3.997,77 | 4.015,16 | 3.997,77 | 109.831 | - | - | |
| BEL 20 NR | 9.469,84 | +0,08% | 9.448,17 | 9.489,28 | 9.448,17 | 109.831 | - | - | |
| EURONEXT 100 | 1.554,12 | +0,08% | 1.552,75 | 1.554,56 | 1.550,76 | 2.063.166 | - | - | |
| IBEX35 INDEX | 11.339,50 | +0,10% | 11.332,60 | 11.371,50 | 11.312,50 | 90.521 | - | - | |
| BEL 20 GR | 12.846,09 | +0,10% | 12.816,70 | 12.872,45 | 12.816,70 | 109.831 | - | - | |
| IBEX DIVIDEN | 38.657,1016 | +0,14% | 38.633,5000 | 38.766,3008 | 38.564,8008 | 90.521 | - | - | |
| OMX HELSINKI 25 | 4.713,06 | +0,14% | 4.716,96 | 4.733,36 | 4.713,06 | - | - | - | |
| MDAX50 PERF INDEX | 27.482,05 | +0,15% | 27.446,78 | 27.587,19 | 27.419,39 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 523,89 | +0,18% | 522,65 | 524,25 | 522,65 | - | - | - | |
| AEX25 INDEX | 914,95 | +0,19% | 912,89 | 915,06 | 912,66 | 202.337 | - | - | |
| AEX ALL-TRADABLE | 1.095,71 | +0,20% | 1.093,14 | 1.095,78 | 1.093,02 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.074,34 | +0,20% | 5.060,62 | 5.079,04 | 5.060,62 | - | - | - | |
| AMX-INDEX | 954,96 | +0,20% | 953,61 | 957,05 | 953,56 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.531,59 | +0,21% | 4.520,35 | 4.533,09 | 4.520,35 | - | - | - | |
| PSI20 INDEX | 6.902,84 | +0,22% | 6.893,02 | 6.964,52 | 6.893,02 | 80.064 | - | - | |
| LC 100 EUROPE | 168,19 | +0,23% | 167,76 | 168,21 | 167,69 | - | - | - | |
| SDAX50 PERF INDEX | 15.197,37 | +0,23% | 15.170,98 | 15.232,95 | 15.170,98 | - | - | - | |
| IBEX MEDIUM | 14.813,2998 | +0,26% | 14.774,0996 | 14.839,4004 | 14.771,2998 | 3.223 | - | - | |
| PSI NR | 15.919,63 | +0,27% | 15.896,99 | 16.061,83 | 15.896,99 | - | - | - | |
| CDAX PERF INDEX | 1.621,57 | +0,27% | 1.617,26 | 1.624,86 | 1.617,26 | - | - | - | |
| CAC ALL SHARES | 9.833,24 | +0,28% | 9.806,24 | 9.866,06 | 9.806,24 | 1.939.183 | - | - | |
| PSI GR | 20.124,16 | +0,28% | 20.095,55 | 20.303,90 | 20.095,55 | 80.071 | - | - | |
| HDAX110 PERF INDEX | 10.011,84 | +0,30% | 9.994,08 | 10.033,03 | 9.994,08 | - | - | - | |
| AEX ALL-SHARE | 1.237,25 | +0,31% | 1.233,47 | 1.237,25 | 1.231,56 | - | - | - | |
| CAC LARGE 60 | 8.813,78 | +0,31% | 8.796,22 | 8.841,07 | 8.792,55 | - | - | - |
