Deutschland MDAX in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LUFTHANSA AG VNA O.N.	6,298	-0,03%	6,294	6,312	6,250	1.300.631	-	-	KI
COMMERZBANK AG	15,615	+1,43%	15,380	15,670	15,345	840.397	-	-	KI
THYSSENKRUPP AG O.N.	4,576	+0,68%	4,500	4,612	4,500	621.427	-	-	KI
EVOTEC SEINH O.N.	8,515	+0,24%	8,460	8,550	8,275	553.465	-	-	KI
HELLOFRESH SEINH O.N.	5,514	+2,80%	5,306	5,602	5,304	489.200	-	-	KI
DELIVERY HERO SE NA O.N.	27,81	+0,58%	27,51	28,05	26,90	174.714	-	-	KI
TEAMVIEWER SEINH O.N.	11,710	-0,64%	11,750	11,750	11,640	127.383	-	-	KI
EVONIK INDUSTRIES NA O.N.	20,040	+0,20%	20,010	20,090	19,900	108.106	-	-	KI
AIXTRON SE NA O.N.	21,730	+1,12%	21,250	21,790	21,190	103.272	-	-	KI
ENCAVIS AGINH. O.N.	17,10	+0,23%	17,03	17,16	17,03	89.996	-	-	KI
UTD.INTERNET AG NA	22,20	+2,49%	21,86	22,66	21,80	86.346	-	-	KI
NORDEX SE O.N.	14,51	+1,75%	14,22	14,53	14,17	72.151	-	-	KI
HUGO BOSS AG NA O.N.	48,25	+2,57%	47,09	48,35	46,98	70.607	-	-	KI
LANXESS AG	24,81	-0,40%	24,74	25,07	24,74	69.080	-	-	KI
K+S AG NA O.N.	13,515	+0,63%	13,340	13,555	13,335	65.890	-	-	KI
FRESEN.MED.CARE AG INH ON	38,66	+0,81%	38,45	39,14	38,39	65.065	-	-	KI
FRAPORT AG FFM.AIRPORT	52,75	+3,03%	51,20	53,00	51,10	61.711	-	-	KI
PUMA SE	46,90	+0,00%	46,66	46,90	46,45	50.748	-	-	KI
PROSIEBENSAT.1NA O.N.	7,090	+2,01%	6,930	7,140	6,930	42.681	-	-	KI
FREENET AG NA O.N.	23,50	+0,43%	23,34	23,54	23,32	37.072	-	-	KI
LEG IMMOBILIEN SE NA O.N.	80,28	+0,43%	79,50	81,34	79,50	35.929	-	-	KI
DUERR AG O.N.	23,70	-0,25%	23,72	23,80	23,44	30.930	-	-	KI
KION GROUP AG	43,45	-2,10%	43,10	43,70	42,60	29.703	-	-	KI
CTS EVENTIM KGAA	81,30	+0,18%	81,20	82,55	80,85	27.277	-	-	KI
HENSOLDT AG INH O.N.	36,88	+0,99%	36,18	37,18	36,12	27.085	-	-	KI
TAG IMMOBILIEN AG	14,13	+1,00%	13,93	14,22	13,93	26.237	-	-	KI
SIXT SE ST O.N.	75,30	+1,69%	73,25	75,70	73,15	23.553	-	-	KI
TALANX AG NA O.N.	72,90	+0,07%	72,80	73,30	72,55	22.132	-	-	KI
CARL ZEISS MEDITEC AG	87,70	+0,17%	87,25	87,85	86,70	21.612	-	-	KI