Quotazioni in tempo reale di Germania MDAX - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 21,780 | +0,23% | 21,840 | 22,070 | 21,730 | 70.892 | - | - | |
| GERRESHEIMER AG | 107,50 | +0,28% | 107,20 | 108,40 | 107,20 | 7.143 | - | - | |
| SIXT SE ST O.N. | 75,10 | +0,54% | 74,60 | 75,25 | 74,55 | 10.758 | - | - | |
| HUGO BOSS AG NA O.N. | 46,04 | -0,24% | 46,03 | 46,15 | 45,75 | 108.891 | - | - | |
| THYSSENKRUPP AG O.N. | 4,175 | -0,33% | 4,190 | 4,210 | 4,160 | 362.510 | - | - | |
| JENOPTIK AGNA O.N. | 28,84 | +0,00% | 28,56 | 28,88 | 28,52 | 7.376 | - | - | |
| CTS EVENTIM KGAA | 78,60 | +0,70% | 78,20 | 79,50 | 78,20 | 18.738 | - | - | |
| TAG IMMOBILIEN AG | 13,52 | +1,73% | 13,35 | 13,52 | 13,30 | 40.811 | - | - | |
| FRESEN.MED.CARE AG INH ON | 39,46 | +0,87% | 39,18 | 39,61 | 39,18 | 9.664 | - | - | |
| UTD.INTERNET AG NA | 21,50 | -0,37% | 21,56 | 21,62 | 21,42 | 11.126 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 84,1 | +0,10% | 84,2 | 84,4 | 84,0 | 394 | - | - | |
| NORDEX SE O.N. | 12,86 | -1,00% | 13,00 | 13,00 | 12,77 | 162.557 | - | - | |
| AURUBIS AG | 72,30 | +0,28% | 72,30 | 72,60 | 72,25 | 7.595 | - | - | |
| DUERR AG O.N. | 22,40 | -0,71% | 22,50 | 22,50 | 22,02 | 43.534 | - | - | |
| FREENET AG NA O.N. | 25,44 | +0,16% | 25,40 | 25,50 | 25,28 | 20.324 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 75,34 | +0,40% | 75,32 | 75,38 | 74,78 | 5.773 | - | - | |
| WACKER CHEMIEO.N. | 98,68 | +0,53% | 98,62 | 98,96 | 98,34 | 4.367 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 34,08 | -1,56% | 34,80 | 34,80 | 33,94 | 20.341 | - | - | |
| HENSOLDT AG INH O.N. | 34,18 | -1,56% | 34,62 | 34,86 | 34,16 | 62.673 | - | - | |
| STABILUS SE INH. O.N. | 49,0 | -14,00% | 50,0 | 50,5 | 46,9 | 93.543 | - | - | |
| LANXESS AG | 22,65 | +0,98% | 22,51 | 22,80 | 22,45 | 46.855 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,135 | +1,06% | 7,000 | 7,185 | 7,000 | 44.640 | - | - | |
| COMMERZBANK AG | 14,975 | +0,91% | 14,930 | 15,020 | 14,890 | 567.044 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,226 | +0,94% | 6,172 | 6,256 | 6,172 | 896.580 | - | - | |
| SCOUT24 SE NA O.N. | 71,55 | +0,42% | 71,60 | 71,90 | 71,45 | 4.286 | - | - | |
| RATIONAL AG | 819,5 | +1,10% | 816,5 | 823,0 | 816,5 | 234 | - | - | |
| REDCARE PHARMACY INH. | 117,6 | -0,40% | 117,9 | 118,1 | 116,2 | 8.941 | - | - | |
| HOCHTIEF AG | 98,05 | +0,87% | 97,75 | 98,20 | 97,00 | 3.211 | - | - | |
| PUMA SE | 47,04 | +0,15% | 47,08 | 47,16 | 46,80 | 18.605 | - | - | |
| KION GROUP AG | 41,28 | +0,56% | 41,09 | 41,37 | 40,98 | 17.810 | - | - |
