Palmarés y listas de precios de Alemania MDAX - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1NA O.N. | 7,265 | +4,53% | 6,930 | 7,310 | 6,930 | 414.677 | - | - | |
| HELLOFRESH SEINH O.N. | 5,574 | +3,92% | 5,306 | 5,634 | 5,304 | 1.789.282 | - | - | |
| FRAPORT AG FFM.AIRPORT | 52,65 | +2,83% | 51,20 | 53,00 | 51,10 | 177.572 | - | - | |
| NORDEX SE O.N. | 14,63 | +2,59% | 14,22 | 14,63 | 14,17 | 261.485 | - | - | |
| AURUBIS AG | 77,65 | +2,58% | 74,85 | 77,65 | 74,75 | 103.060 | - | - | |
| REDCARE PHARMACY INH. | 115,7 | +2,40% | 112,8 | 116,0 | 112,6 | 65.062 | - | - | |
| WACKER CHEMIEO.N. | 102,70 | +2,24% | 100,00 | 102,80 | 99,60 | 61.830 | - | - | |
| TAG IMMOBILIEN AG | 14,30 | +2,22% | 13,93 | 14,31 | 13,93 | 195.968 | - | - | |
| CARL ZEISS MEDITEC AG | 89,45 | +2,17% | 87,25 | 89,75 | 86,70 | 116.567 | - | - | |
| DELIVERY HERO SE NA O.N. | 28,23 | +2,10% | 27,51 | 28,73 | 26,90 | 658.357 | - | - | |
| HUGO BOSS AG NA O.N. | 48,00 | +2,04% | 47,09 | 48,64 | 46,98 | 391.797 | - | - | |
| COMMERZBANK AG | 15,705 | +2,01% | 15,380 | 15,740 | 15,345 | 4.311.675 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 81,50 | +1,95% | 79,50 | 81,50 | 79,50 | 181.052 | - | - | |
| RTL GROUP | 29,50 | +1,90% | 29,00 | 29,55 | 29,00 | 43.964 | - | - | |
| FRESEN.MED.CARE AG INH ON | 39,06 | +1,85% | 38,45 | 39,14 | 38,39 | 351.321 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 84,4 | +1,80% | 83,7 | 84,4 | 83,0 | 8.256 | - | - | |
| PUMA SE | 47,72 | +1,75% | 46,66 | 47,85 | 46,45 | 453.119 | - | - | |
| K+S AG NA O.N. | 13,650 | +1,64% | 13,340 | 13,695 | 13,335 | 769.644 | - | - | |
| SIXT SE ST O.N. | 75,25 | +1,62% | 73,25 | 75,70 | 73,15 | 61.831 | - | - | |
| UTD.INTERNET AG NA | 22,00 | +1,57% | 21,86 | 22,66 | 21,78 | 291.248 | - | - | |
| FREENET AG NA O.N. | 23,70 | +1,28% | 23,34 | 23,70 | 23,32 | 206.839 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 20,240 | +1,20% | 20,010 | 20,240 | 19,900 | 974.295 | - | - | |
| SMA SOLAR TECHNOL.AG | 50,40 | +0,80% | 49,80 | 51,10 | 49,72 | 75.302 | - | - | |
| HENSOLDT AG INH O.N. | 36,80 | +0,77% | 36,18 | 37,18 | 36,12 | 79.248 | - | - | |
| FUCHS SEVZO NA O.N. | 44,42 | +0,68% | 44,06 | 44,58 | 43,70 | 44.087 | - | - | |
| KNORR-BREMSE AGINH O.N. | 71,60 | +0,49% | 71,05 | 72,10 | 71,00 | 94.662 | - | - | |
| JENOPTIK AGNA O.N. | 27,18 | +0,44% | 26,78 | 27,18 | 26,60 | 52.222 | - | - | |
| SCOUT24 SE NA O.N. | 69,50 | +0,43% | 69,00 | 71,20 | 68,90 | 123.962 | - | - | |
| LANXESS AG | 25,01 | +0,40% | 24,74 | 25,07 | 24,63 | 351.570 | - | - | |
| STROEER SE + CO. KGAA | 65,05 | +0,39% | 64,80 | 65,05 | 64,40 | 41.126 | - | - |
