Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 170,32 | -1,25% | 172,45 | 175,44 | 166,21 | 67.458 | 52.516M | 0,02% | |
SHIBA INU - SHIB/USD | 0,000024 | -4,00% | 0,000025 | 0,000025 | 0,000024 | 3.035.476.768 | 13.180M | 0,00% | |
STELLAR - XLM/USD | 0,105671 | -2,28% | 0,108130 | 0,108610 | 0,105306 | 8.078.874 | 2.605M | 0,03% | |
SYNTHETIX - SNX/USD | 2,57 | -4,46% | 2,69 | 2,71 | 2,54 | 38.776 | 503M | 0,02% | |
SIACOIN - SC/USD | 0,007021 | -2,70% | 0,007216 | 0,007330 | 0,006987 | 3.623.158 | 349M | 0,01% | |
SUSHI - SUSHI/USD | 1,05 | -4,55% | 1,10 | 1,11 | 1,04 | 223.935 | 202M | 0,12% | |
SKALE NETWORK - SKL/USD | 0,071500 | -4,67% | 0,075001 | 0,075600 | 0,070700 | 3.837.930 | 189M | 0,15% | |
STATUS NETWORK TOKEN - SNT/USD | 0,035219 | -1,94% | 0,035925 | 0,037989 | 0,033629 | 25.680 | 137M | 0,00% | |
SUN TOKEN - SUN/USD | 0,012845 | -2,15% | 0,013127 | 0,013127 | 0,012827 | 12.692 | 135M | 0,00% | |
SECRET - SCRT/USD | 0,356900 | -4,34% | 0,373100 | 0,373700 | 0,355900 | 30.017 | 56M | 0,02% | |
SWFTCOIN - SWFTC/USD | 0,004612 | -1,33% | 0,004670 | 0,004720 | 0,004600 | 17.515.246 | 30M | 0,27% | |
SELFKEY - KEY/USD | 0,006445 | -5,12% | 0,006793 | 0,006793 | 0,006445 | 165.501 | 18M | 0,01% | |
SUKU - SUKU/USD | 0,125400 | -4,64% | 0,131100 | 0,132200 | 0,125000 | 343.301 | 15M | 0,29% | |
SHIDEN NETWORK - SDN/USD | 0,214086 | -3,30% | 0,221400 | 0,227490 | 0,209421 | 1.047 | 12M | 0,00% | |
SERUM - SRM/USD | 0,040000 | +0,00% | 0,040000 | 0,040000 | 0,040000 | 182.624 | 5M | 0,14% | |
SABER - SBR/USD | 0,002460 | -5,02% | 0,002590 | 0,002610 | 0,002310 | 6.754.108 | 1M | 1,77% | |
SEI - SEI/USD | 0,523825 | -4,60% | 0,549104 | 0,551226 | 0,519093 | 1.650.531 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,008482 | -6,34% | 0,009056 | 0,009056 | 0,008421 | 119.078 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000803 | -4,18% | 0,000838 | 0,000848 | 0,000794 | 78.774.151 | - | - | |
STACKS - STX/USD | 1,96 | -4,85% | 2,06 | 2,07 | 1,94 | 572.996 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0,214000 | -3,17% | 0,221000 | 0,224000 | 0,211000 | 16.525 | - | - | |
STAFI - FIS/USD | 0,492031 | -4,40% | 0,514657 | 0,517528 | 0,487739 | 45.785 | - | - | |
SUDOSWAP - SUDO/USD | 0,125800 | -7,57% | 0,136000 | 0,137900 | 0,121000 | 57.156 | - | - | |
SUPERRARE - RARE/USD | 0,117368 | -3,79% | 0,121993 | 0,122496 | 0,116414 | 472.624 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,00% | 3,81 | 3,81 | 3,81 | 678 | - | - | |
SUPERVERSE - SUPER/USD | 1,030100 | -3,76% | 1,070328 | 1,087655 | 1,017678 | 442.240 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0,933300 | -0,91% | 0,941900 | 0,954600 | 0,929400 | 959 | - | - | |
SENATE - SENATE/USD | 0,079604 | -0,93% | 0,080350 | 0,080805 | 0,079604 | 3.262 | - | - | |
STEP FINANCE - STEP/USD | 0,074600 | -2,23% | 0,076300 | 0,078100 | 0,071100 | 49.583 | - | - | |
SUI - SUI/USD | 1,03 | -4,63% | 1,08 | 1,09 | 1,02 | 1.089.390 | - | - |