Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre T - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 153.57 | +1.25% | 151.67 | 154.24 | 150.82 | 5 098 284 | - | - | |
| TEXAS PACIFIC LAND | 617.10 | +1.13% | 611.78 | 618.54 | 608.33 | 8 170 | - | - | |
| TEEKAY CORP. | 9.33 | +1.08% | 9.26 | 9.47 | 9.25 | 648 537 | - | - | |
| TOOTSIE ROLL INDUSTRIES INC. | 29.89 | +0.98% | 29.50 | 29.90 | 29.47 | 30 916 | - | - | |
| TXO PARTNERS L.P. | 22.84 | +0.97% | 22.65 | 22.84 | 22.28 | 55 776 | - | - | |
| TORTOISE POWER AND ENERGY INFRA. FUND I | 15.81 | +0.96% | 15.86 | 15.93 | 15.81 | 9 204 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD SERIES E F | 26.75 | +0.94% | 26.57 | 26.75 | 26.57 | 14 883 | - | - | |
| TRUIST FINANCIAL | 22.58 | +0.94% | 22.29 | 22.65 | 22.29 | 55 853 | - | - | |
| TYLER TECHNOLOGIES INC. | 493.60 | +0.91% | 490.00 | 495.00 | 488.15 | 50 568 | - | - | |
| TD SYNNEX CORP. | 127.42 | +0.88% | 126.33 | 128.27 | 126.33 | 340 060 | - | - | |
| TALOS ENERGY INC. | 12.24 | +0.82% | 12.14 | 12.32 | 12.09 | 1 066 386 | - | - | |
| TORTOISE PIPELINE & ENERGY FUND | 34.69 | +0.76% | 34.48 | 34.69 | 34.32 | 5 269 | - | - | |
| TRANE TECHNOLOGIES PLC | 330.99 | +0.72% | 329.26 | 334.25 | 327.62 | 297 000 | - | - | |
| TRONOX HOLDINGS PLC | 19.53 | +0.72% | 19.40 | 19.63 | 19.36 | 322 607 | - | - | |
| TWO HARBORS INVESTMENTS CORP 7.625% SER | 23.23 | +0.69% | 23.09 | 23.23 | 22.92 | 13 031 | - | - | |
| TWO HARBORS INVESTMENTS CORP 7.25% SERI | 23.95 | +0.67% | 23.79 | 23.95 | 23.65 | 21 418 | - | - | |
| TCW STRATEGIC INCOME FUND INC. | 4.66 | +0.65% | 4.64 | 4.66 | 4.64 | 110 008 | - | - | |
| TYSON FOODS INC. | 60.64 | +0.65% | 60.08 | 60.70 | 60.04 | 1 496 157 | - | - | |
| TRITON INTERNATIONAL | 20.83 | +0.58% | 20.70 | 20.83 | 20.70 | 863 | - | - | |
| TREEHOUSE FOODS INC. | 35.55 | +0.57% | 35.28 | 35.72 | 35.13 | 280 298 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5.50 | +0.55% | 5.49 | 5.53 | 5.48 | 55 337 | - | - | |
| TRANSALTA CORP. | 7.26 | +0.55% | 7.21 | 7.30 | 7.16 | 304 429 | - | - | |
| TRUEBLUE INC. | 11.23 | +0.54% | 11.14 | 11.28 | 11.11 | 102 263 | - | - | |
| THE HERSHEY COMPANY | 208.03 | +0.48% | 207.00 | 208.93 | 206.54 | 439 443 | - | - | |
| TE CONNECTIVITY | 151.70 | +0.46% | 150.83 | 151.95 | 150.20 | 372 715 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13.28 | +0.45% | 13.27 | 13.33 | 13.26 | 498 314 | - | - | |
| TARO PHARMACEUTICAL INDUSTRIES | 42.47 | +0.40% | 42.39 | 42.50 | 42.36 | 6 234 | - | - | |
| TC ENERGY CORP. | 39.06 | +0.39% | 38.91 | 39.10 | 38.73 | 827 487 | - | - | |
| TOYOTA MOTOR CORP. | 220.57 | +0.37% | 220.31 | 221.09 | 219.90 | 69 214 | - | - | |
| TOPBUILD CORP. | 405.45 | +0.35% | 403.83 | 410.18 | 402.52 | 62 253 | - | - |
