Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter T - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TURKCELL ILETISIM HIZMETLERI AS 7.54 +1.34% 7.55 7.69 7.50 531,011 - - AI
THE TRAVELERS COMPANIES INC. 213.00 +0.02% 211.01 213.41 210.02 918,683 - - AI
TRONOX HOLDINGS PLC 19.51 -0.15% 19.30 19.79 19.25 692,423 - - AI
TELEPHONE AND DATA SYSTEMS 18.50 +0.82% 18.35 18.50 18.30 41,892 - - AI
TEXTRON INC. 86.34 +0.86% 85.38 86.37 85.24 835,288 - - AI
TIMKEN COMPANY THE 83.60 +0.04% 82.81 84.61 82.81 357,632 - - AI
TRI CONTINENTAL 30.38 -2.09% 30.56 30.69 30.26 23,734 - - AI
TELADOC HEALTH INC. 10.66 +0.19% 10.61 10.71 10.42 3,878,988 - - AI
TSAKOS ENERGY NAVIGATION LTD 30.99 +0.98% 30.80 31.00 30.66 118,297 - - AI
TITAN INTERNATIONAL INC. DE 7.50 -4.21% 7.75 7.84 7.49 664,620 - - AI
THE GABELLI DIVIDEND & INC. TRUST 4.250 18.40 -0.16% 18.40 18.44 18.40 3,593 - - AI
TORRID HOLDINGS INC. 6.49 -1.22% 6.60 6.75 6.21 47,934 - - AI
THE CENTRAL AND EASTERN EUROPE FUND 10.61 +0.38% 10.60 10.76 10.50 6,018 - - AI
TRANSDIGM GROUP INC. 1,305.99 -0.31% 1,308.36 1,317.12 1,304.38 248,115 - - AI
THE AES CORP. 20.38 +2.57% 19.86 20.50 19.75 5,371,566 - - AI
THE GABELLI HEALTHCARE & WELLNESS TRUST 9.89 -0.80% 9.90 9.97 9.83 52,779 - - AI
TPG RE FINANCE TRUST 17.55 +1.74% 17.37 17.55 17.35 3,695 - - AI
TELEPHONE AND DATA SYSTEMS 20.99 -2.14% 21.13 21.32 20.51 1,036,630 - - AI
TWO HARBORS INVESTMENTS CORP 7.625% SER 22.64 -0.13% 22.70 22.73 22.64 45,542 - - AI
TRAEGER INC. 2.54 +1.60% 2.48 2.59 2.46 148,298 - - AI
TOLL BROTHERS INC. 119.33 +1.91% 116.00 119.36 115.67 1,110,980 - - AI
TRANSUNION 72.29 +1.37% 70.86 72.60 70.80 1,295,075 - - AI
TAKEDA PHARMACEUTICAL CO. 13.51 +0.30% 13.43 13.56 13.40 1,591,341 - - AI
TRANSOCEAN LTD SWITZERLAND 5.64 +4.44% 5.47 5.78 5.45 18,038,766 - - AI
TEXAS PACIFIC LAND 723.28 +24.26% 614.56 732.26 614.56 562,210 - - AI
TRIUMPH GROUP INC. 15.17 +0.93% 14.89 15.22 14.75 753,965 - - AI
TELEPHONE AND DATA SYSTEMS 20.57 +0.73% 20.39 20.60 20.27 21,855 - - AI
TRUIST FINANCIAL 22.32 -0.89% 22.43 22.59 22.26 29,460 - - AI
THE CHARLES SCHWAB 20.05 -0.59% 20.23 20.23 20.00 14,430 - - AI
TUPPERWARE BRANDS 1.54 -4.94% 1.61 1.63 1.53 716,526 - - AI

NEW !