Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera U - Pagina 2

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
U.S. BANCORP DEPOSITARY SHARES	17,58	+0,80%	17,54	17,68	17,47	50.753	-	-	IA
UBER TECHNOLOGIES INC.	64,56	+0,69%	64,20	64,63	63,14	17.291.316	-	-	IA
UNITED STATES STEEL	38,35	+0,60%	38,17	38,84	38,00	3.685.644	-	-	IA
U.S. BANCORP DEPOSITARY SHARES	19,84	+0,51%	19,90	20,05	19,84	46.572	-	-	IA
U.S. BANCORP DEPOSITARY SHARES	23,91	+0,50%	23,89	24,16	23,88	73.729	-	-	IA
UMH PROPERTIES INC.	15,12	+0,33%	15,11	15,19	14,94	505.633	-	-	IA
UNITY SOFTWARE INC.	18,27	+0,27%	18,19	18,62	18,03	11.796.782	-	-	IA
UNIVERSAL HEALTH REALTY INC. TRUST	37,58	+0,16%	37,65	38,04	37,41	72.518	-	-	IA
U.S. SILICA HOLDINGS INC.	15,49	+0,13%	15,51	15,52	15,48	1.422.781	-	-	IA
UNIFIRST CORP.	158,60	+0,11%	158,43	159,61	157,84	203.223	-	-	IA
UBIQUITI INC.	143,16	+0,08%	144,06	144,82	142,37	54.026	-	-	IA
U.S. BANCORP DEPOSITARY SHARES REPSTG 1	21,48	-0,09%	21,62	21,62	21,31	89.577	-	-	IA
U.S. BANCORP DEPOSITARY SHARES	16,47	-0,48%	16,65	16,72	16,47	34.022	-	-	IA
UNITED STATES CELLULAR	21,34	-0,51%	21,00	21,38	20,96	156.508	-	-	IA
UWM HOLDINGS CORP.	7,37	-0,54%	7,47	7,51	7,34	1.413.179	-	-	IA
UNITED STATES CELLULAR	23,05	-0,86%	22,95	23,05	22,60	240.780	-	-	IA
UNUM GROUP 6.250% JUNIOR SUBORDINATED N	24,68	-1,00%	24,57	24,88	24,57	19.183	-	-	IA
UNITED STATES CELLULAR	21,24	-1,07%	21,27	21,27	20,95	144.281	-	-	IA
UNISYS CORP.	4,29	-1,38%	4,37	4,38	4,22	570.548	-	-	IA
UNIVERSAL TECHNICAL INSTITUTE INC	15,81	-1,50%	16,08	16,29	15,69	1.594.362	-	-	IA
UNITED MICROELECTRONICS	8,50	-1,96%	8,61	8,61	8,31	10.155.958	-	-	IA
UNIFI INC. NEW	6,55	-2,09%	6,70	6,70	6,50	24.228	-	-	IA
UGI CORP.	57,78	-2,32%	57,19	58,53	57,19	257.854	-	-	IA
UL SOLUTIONS INC. CLASS A	38,57	-3,19%	40,00	40,23	38,37	280.659	-	-	IA
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC	4,43	-3,49%	4,51	4,52	4,41	2.616.126	-	-	IA