Palmarès et cotations Indices Futures - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0524 | 8 208.00 | +0.38% | 8 195.00 | 8 249.00 | 8 189.50 | 51 412 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2 070.50 | +0.13% | 2 066.70 | 2 071.40 | 2 065.70 | 1 650 | - | - | |
| TECDAX30 FULL0624 | 3 424.00 | +0.72% | 3 420.50 | 3 424.50 | 3 414.00 | 49 | - | - | |
| VSTOXX FULL0524 | 14.15 | +0.35% | 14.05 | 14.15 | 13.90 | 22 147 | - | - | |
| STOXX50 FULL0624 | 4 531.00 | +0.78% | 4 515.00 | 4 537.00 | 4 514.00 | 486 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5 248.75 | +0.05% | 5 240.50 | 5 250.00 | 5 239.75 | 24 689 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 3 009.40 | +0.08% | 3 005.00 | 3 009.40 | 3 004.90 | 32 | - | - | |
| EURO BUND FULL0624 | 130.84 | +0.07% | 130.90 | 130.95 | 130.80 | 5 520 | - | - | |
| IBEX35 FULL0524 | 11 120 | +0.53% | 11 058 | 11 143 | 11 029 | 9 062 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18 278.00 | +0.13% | 18 238.00 | 18 279.50 | 18 228.75 | 16 106 | - | - | |
| ESTOXX50 FULL0624 | 5 077 | +0.08% | 5 078 | 5 079 | 5 072 | 4 020 | - | - | |
| FTSE MIB40 FULL0624 | 34 377.00 | +0.94% | 34 095.00 | 34 465.00 | 34 095.00 | 11 020 | - | - | |
| DAX40 FULL0624 | 18 903.00 | +0.14% | 18 892.00 | 18 910.00 | 18 880.00 | 488 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39 638 | -0.01% | 39 620 | 39 653 | 39 576 | 3 765 | - | - | |
| NIKKEI225 $ FULL0624 | 38 160 | -0.14% | 38 235 | 38 305 | 37 980 | 1 767 | - | - | |
| SMI20 FULL0624 | 11 740.00 | +1.43% | 11 636.00 | 11 758.00 | 11 634.00 | 28 967 | - | - | |
| AEX25 FTI FULL0524 | 908.41 | +0.72% | 903.00 | 909.80 | 902.00 | 8 160 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |
