Palmarès et cotations Indices Futures - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5 246.25 | +0.14% | 5 240.75 | 5 264.00 | 5 232.75 | 1 060 008 | - | - | |
| ESTOXX50 FULL0624 | 5 073 | +0.56% | 5 054 | 5 090 | 5 050 | 586 678 | - | - | |
| EURO BUND FULL0624 | 130.75 | -0.21% | 131.20 | 131.40 | 130.70 | 583 085 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18 255.00 | +0.22% | 18 226.00 | 18 348.00 | 18 188.50 | 469 580 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2 067.90 | -0.78% | 2 085.30 | 2 096.30 | 2 061.90 | 133 665 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39 642 | +0.27% | 39 562 | 39 718 | 39 531 | 97 068 | - | - | |
| CAC40 FCE FULL0524 | 8 208.00 | +0.38% | 8 195.00 | 8 249.00 | 8 189.50 | 51 412 | - | - | |
| DAX40 FULL0624 | 18 877.00 | +0.39% | 18 838.00 | 18 966.00 | 18 829.00 | 36 083 | - | - | |
| SMI20 FULL0624 | 11 740.00 | +1.43% | 11 636.00 | 11 758.00 | 11 634.00 | 28 967 | - | - | |
| VSTOXX FULL0524 | 14.15 | +0.35% | 14.05 | 14.15 | 13.90 | 22 147 | - | - | |
| FTSE MIB40 FULL0624 | 34 377.00 | +0.94% | 34 095.00 | 34 465.00 | 34 095.00 | 11 020 | - | - | |
| IBEX35 FULL0524 | 11 120 | +0.53% | 11 058 | 11 143 | 11 029 | 9 062 | - | - | |
| AEX25 FTI FULL0524 | 908.41 | +0.72% | 903.00 | 909.80 | 902.00 | 8 160 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 3 006.90 | -0.13% | 3 010.80 | 3 025.20 | 3 000.00 | 7 512 | - | - | |
| NIKKEI225 $ FULL0624 | 38 215 | -0.64% | 38 470 | 38 780 | 38 130 | 6 323 | - | - | |
| STOXX50 FULL0624 | 4 531.00 | +0.78% | 4 515.00 | 4 537.00 | 4 514.00 | 486 | - | - | |
| TECDAX30 FULL0624 | 3 424.00 | +0.72% | 3 420.50 | 3 424.50 | 3 414.00 | 49 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |
