Palmarès et cotations Indices Futures
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0524 | 909.15 | +0.08% | 909.60 | 911.20 | 908.55 | 4 631 | - | - | |
| CAC40 FCE FULL0524 | 8 210.50 | +0.03% | 8 214.50 | 8 227.50 | 8 209.50 | 22 339 | - | - | |
| DAX40 FULL0624 | 18 846.00 | -0.16% | 18 892.00 | 18 918.00 | 18 845.00 | 8 152 | - | - | |
| ESTOXX50 FULL0624 | 5 071 | -0.04% | 5 078 | 5 086 | 5 070 | 65 855 | - | - | |
| EURO BUND FULL0624 | 130.79 | +0.03% | 130.90 | 130.98 | 130.71 | 147 711 | - | - | |
| FTSE MIB40 FULL0624 | 34 460.00 | +0.24% | 34 410.00 | 34 525.00 | 34 335.00 | 3 241 | - | - | |
| IBEX35 FULL0524 | 11 096 | -0.21% | 11 122 | 11 126 | 11 077 | 8 137 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39 660 | +0.05% | 39 620 | 39 681 | 39 576 | 9 386 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18 282.75 | +0.15% | 18 238.00 | 18 300.75 | 18 228.75 | 34 989 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2 075.70 | +0.38% | 2 066.70 | 2 075.80 | 2 065.70 | 4 727 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 3 013.30 | +0.21% | 3 005.00 | 3 013.80 | 3 004.90 | 66 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5 250.75 | +0.09% | 5 240.50 | 5 253.25 | 5 239.75 | 55 418 | - | - | |
| NIKKEI225 $ FULL0624 | 38 105 | -0.29% | 38 235 | 38 305 | 37 980 | 2 373 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
| SMI20 FULL0624 | 11 743.00 | +0.03% | 11 783.00 | 11 785.00 | 11 742.00 | 6 048 | - | - | |
| STOXX50 FULL0624 | 4 532.00 | +0.02% | 4 537.00 | 4 538.00 | 4 532.00 | 56 | - | - | |
| TECDAX30 FULL0624 | 3 416.00 | -0.23% | 3 424.50 | 3 424.50 | 3 416.00 | 5 | - | - | |
| VSTOXX FULL0524 | 14.10 | -0.35% | 13.95 | 14.10 | 13.95 | 2 211 | - | - |
