Indexen Futures koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0624 | 915,57 | +0,29% | 912,40 | 917,15 | 910,55 | 14.310 | - | - | |
| CAC40 FCE FULL0624 | 8.124,00 | -0,28% | 8.131,50 | 8.150,50 | 8.092,00 | 42.908 | - | - | |
| DAX40 FULL0624 | 18.838,00 | +0,24% | 18.818,00 | 18.847,00 | 18.817,00 | 296 | - | - | |
| ESTOXX50 FULL0624 | 5.079 | +0,34% | 5.074 | 5.082 | 5.072 | 4.804 | - | - | |
| EURO BUND FULL0624 | 130,75 | -0,05% | 130,72 | 130,78 | 130,67 | 3.580 | - | - | |
| FTSE MIB40 FULL0624 | 35.091,00 | -0,05% | 35.025,00 | 35.155,00 | 35.015,00 | 10.868 | - | - | |
| IBEX35 FULL0624 | 11.344 | +0,23% | 11.286 | 11.366 | 11.277 | 8.020 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 40.179 | +0,10% | 40.133 | 40.194 | 40.133 | 2.858 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.665,75 | +0,16% | 18.633,50 | 18.672,75 | 18.633,00 | 10.770 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.107,30 | +0,09% | 2.105,90 | 2.110,40 | 2.105,50 | 2.470 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 3.035,90 | +0,22% | 3.034,30 | 3.038,70 | 3.034,30 | 38 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.334,25 | +0,13% | 5.329,25 | 5.336,50 | 5.329,00 | 20.038 | - | - | |
| NIKKEI225 $ FULL0624 | 39.405 | +1,68% | 38.700 | 39.460 | 38.700 | 2.157 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
| SMI20 FULL0624 | 12.038,00 | +0,69% | 11.981,00 | 12.065,00 | 11.971,00 | 31.059 | - | - | |
| STOXX50 FULL0624 | 4.529,00 | +0,02% | 4.524,00 | 4.533,00 | 4.515,00 | 73 | - | - | |
| TECDAX30 FULL0624 | 3.443,50 | -0,43% | 3.434,00 | 3.451,50 | 3.412,00 | 57 | - | - | |
| VSTOXX FULL0524 | 13,35 | -0,37% | 13,55 | 13,55 | 13,00 | 30.749 | - | - |
