Indices Futures price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0624 | 7,981.00 | +0.03% | 7,987.00 | 7,999.00 | 7,971.50 | 8,649 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,058.80 | -0.11% | 2,064.10 | 2,064.60 | 2,056.10 | 7,831 | - | - | |
| TECDAX30 FULL0624 | 3,360.50 | -0.36% | 3,349.50 | 3,364.00 | 3,349.50 | 44 | - | - | |
| VSTOXX FULL0624 | 14.25 | +0.35% | 14.25 | 14.35 | 14.20 | 1,575 | - | - | |
| STOXX50 FULL0624 | 4,478.00 | +0.07% | 4,474.00 | 4,481.00 | 4,472.00 | 132 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,244.25 | -0.17% | 5,250.50 | 5,250.75 | 5,234.50 | 89,111 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,953.40 | -0.07% | 2,955.00 | 2,959.00 | 2,951.10 | 98 | - | - | |
| EURO BUND FULL0624 | 129.12 | -0.05% | 129.28 | 129.35 | 129.07 | 123,758 | - | - | |
| IBEX35 FULL0624 | 11,348 | -0.13% | 11,378 | 11,398 | 11,331 | 1,558 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,534.50 | -0.39% | 18,590.75 | 18,592.50 | 18,502.50 | 53,247 | - | - | |
| ESTOXX50 FULL0624 | 4,990 | -0.06% | 4,988 | 5,004 | 4,980 | 69,465 | - | - | |
| FTSE MIB40 FULL0624 | 34,580.00 | +0.13% | 34,595.00 | 34,660.00 | 34,505.00 | 2,952 | - | - | |
| DAX40 FULL0624 | 18,521.00 | -0.23% | 18,511.00 | 18,558.00 | 18,469.00 | 7,546 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38,227 | -0.01% | 38,225 | 38,245 | 38,141 | 12,484 | - | - | |
| NIKKEI225 $ FULL0624 | 38,425 | +0.50% | 38,065 | 38,545 | 37,975 | 4,094 | - | - | |
| SMI20 FULL0624 | 11,929.00 | +0.30% | 11,891.00 | 11,939.00 | 11,891.00 | 4,042 | - | - | |
| AEX25 FTI FULL0624 | 906.40 | -0.10% | 909.35 | 909.85 | 905.55 | 1,699 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |
