Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EURO BUND FULL0624	130.75	-0.21%	131.20	131.40	130.70	583 085	-	-	IA
NIKKEI225 $ FULL0624	38 165	-0.13%	38 235	38 300	38 165	240	-	-	IA
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5 243.00	-0.06%	5 240.50	5 244.25	5 239.75	7 125	-	-	IA
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	IA
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	18 245.25	-0.05%	18 238.00	18 254.75	18 228.75	4 833	-	-	IA
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	39 629	-0.03%	39 620	39 635	39 576	1 486	-	-	IA
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2 067.40	-0.02%	2 066.70	2 068.10	2 065.70	636	-	-	IA
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	3 008.30	+0.05%	3 005.00	3 008.80	3 005.00	23	-	-	IA
VSTOXX FULL0524	14.15	+0.35%	14.05	14.15	13.90	22 147	-	-	IA
CAC40 FCE FULL0524	8 208.00	+0.38%	8 195.00	8 249.00	8 189.50	51 412	-	-	IA
DAX40 FULL0624	18 877.00	+0.39%	18 838.00	18 966.00	18 829.00	36 083	-	-	IA
IBEX35 FULL0524	11 120	+0.53%	11 058	11 143	11 029	9 062	-	-	IA
ESTOXX50 FULL0624	5 073	+0.56%	5 054	5 090	5 050	586 678	-	-	IA
AEX25 FTI FULL0524	908.41	+0.72%	903.00	909.80	902.00	8 160	-	-	IA
TECDAX30 FULL0624	3 424.00	+0.72%	3 420.50	3 424.50	3 414.00	49	-	-	IA
STOXX50 FULL0624	4 531.00	+0.78%	4 515.00	4 537.00	4 514.00	486	-	-	IA
FTSE MIB40 FULL0624	34 377.00	+0.94%	34 095.00	34 465.00	34 095.00	11 020	-	-	IA
SMI20 FULL0624	11 740.00	+1.43%	11 636.00	11 758.00	11 634.00	28 967	-	-	IA