Indices Futures price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0524 | 14.30 | -1.04% | 14.35 | 14.40 | 14.20 | 18,585 | - | - | |
| FTSE MIB40 FULL0624 | 33,881.00 | -0.29% | 33,945.00 | 34,030.00 | 33,700.00 | 12,218 | - | - | |
| TECDAX30 FULL0624 | 3,370.50 | -0.28% | 3,375.50 | 3,390.00 | 3,369.00 | 72 | - | - | |
| EURO BUND FULL0624 | 131.12 | -0.18% | 131.33 | 131.33 | 131.11 | 4,290 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,061.20 | -0.17% | 2,063.40 | 2,064.80 | 2,060.80 | 2,303 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,165.25 | -0.12% | 18,160.75 | 18,176.75 | 18,153.25 | 10,512 | - | - | |
| AEX25 FTI FULL0524 | 896.56 | -0.06% | 896.20 | 899.50 | 894.60 | 9,004 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,209.75 | -0.06% | 5,209.25 | 5,213.00 | 5,207.50 | 18,807 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39,178 | -0.04% | 39,198 | 39,212 | 39,175 | 3,006 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,981.50 | +0.00% | 2,980.10 | 2,986.50 | 2,979.90 | 25 | - | - | |
| NIKKEI225 $ FULL0624 | 38,455 | +0.03% | 38,385 | 38,480 | 38,135 | 1,245 | - | - | |
| ESTOXX50 FULL0624 | 5,024 | +0.06% | 5,024 | 5,031 | 5,017 | 5,116 | - | - | |
| DAX40 FULL0624 | 18,648.00 | +0.10% | 18,657.00 | 18,697.00 | 18,618.00 | 2,767 | - | - | |
| STOXX50 FULL0624 | 4,475.00 | +0.45% | 4,468.00 | 4,482.00 | 4,468.00 | 178 | - | - | |
| SMI20 FULL0624 | 11,574.00 | +0.56% | 11,519.00 | 11,596.00 | 11,504.00 | 25,715 | - | - | |
| IBEX35 FULL0524 | 11,162 | +0.63% | 11,089 | 11,172 | 11,079 | 8,784 | - | - | |
| CAC40 FCE FULL0524 | 8,125.00 | +0.73% | 8,065.00 | 8,152.00 | 8,060.00 | 59,443 | - | - |
