Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre P - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PROSPECT CAPITAL 18.04 +0.61% 18.00 18.04 17.90 2 894 - - IA
PJT PARTNERS INC. CLASS A 101.83 +0.60% 100.99 102.11 100.96 20 232 - - IA
PETROLEO BRASILEIRO S.A.- PETROBRAS 15.11 +0.60% 15.14 15.19 15.00 8 308 650 - - IA
PARSONS CORP. 76.97 +0.60% 76.52 77.27 76.47 82 553 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 19.51 +0.57% 19.40 19.51 19.25 39 423 - - IA
PIMCO CORP. 12.88 +0.55% 12.87 12.92 12.84 117 734 - - IA
PIMCO MUNICIPAL INCOME FUND 9.31 +0.54% 9.28 9.34 9.22 38 238 - - IA
PENNANTPARK INVESTMENT 7.41 +0.54% 7.40 7.43 7.35 348 954 - - IA
PIMCO DYNAMIC INC. OPPORTUNITIES FUND 13.23 +0.53% 13.26 13.30 13.21 190 091 - - IA
PIONEER MUNI. HIGH INC. OPPORTUNITIES F 11.45 +0.53% 11.45 11.50 11.45 24 951 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 23.67 +0.51% 23.55 23.78 23.55 3 071 - - IA
PIMCO HIGH INCOME FUND 4.78 +0.42% 4.76 4.78 4.76 142 868 - - IA
PRIMORIS SERVICES 52.04 +0.39% 51.81 52.31 51.64 129 395 - - IA
PACKAGING CORP. 183.83 +0.38% 183.00 184.10 182.55 52 055 - - IA
PALMER SQUARE CAPITAL BDC INC. 16.72 +0.36% 16.60 16.72 16.60 2 307 - - IA
PEMBINA PIPELINE 37.07 +0.35% 37.09 37.22 36.95 96 680 - - IA
PIMCO CORP. 14.23 +0.35% 14.23 14.24 14.18 302 250 - - IA
PLAYAGS INC. 11.60 +0.35% 11.57 11.64 11.57 96 985 - - IA
PACIFIC GAS & ELECTRIC CO. 18.66 +0.32% 18.60 18.88 18.60 5 862 542 - - IA
PARTNERRE 20.13 +0.30% 20.12 20.17 19.97 6 110 - - IA
PHILIP MORRIS INTL. INC 100.12 +0.29% 99.87 100.47 99.42 2 140 505 - - IA
PIONEER HIGH INCOME FUND INC. 7.46 +0.27% 7.47 7.48 7.44 35 297 - - IA
PENNANTPARK FLOATING RATE CAPITAL 11.31 +0.27% 11.30 11.39 11.30 431 419 - - IA
PIMCO MUNI. INC. FUND III 7.51 +0.27% 7.51 7.53 7.48 32 744 - - IA
PIMCO NEW YORK MUNI. INC. FUND II 7.39 +0.27% 7.37 7.39 7.37 3 470 - - IA
PGIM GLOB. HIGH YIELD FUND 11.68 +0.26% 11.69 11.69 11.67 23 128 - - IA
PRIORITY INC. FUND 22.81 +0.26% 22.75 22.83 22.75 2 310 - -
PIMCO GLOB. STOCKSPLUS & INC. FUND 7.68 +0.26% 7.70 7.70 7.67 21 286 - - IA
PIMCO MUNICIPAL INCOME FUND II 8.40 +0.24% 8.41 8.43 8.39 70 446 - - IA
PERRIGO CO. 29.90 +0.23% 29.87 30.23 29.76 322 470 - - IA

NOUVEAU !