INVESCO HIGH INC. 2024 TARGET TERM FUND
|
7,61 |
+0,66% |
7,59 |
7,63 |
7,59 |
9.709 |
- |
- |
IA
|
INVESCO MUNICIPAL TRUST
|
9,73 |
+0,62% |
9,72 |
9,77 |
9,70 |
104.890 |
- |
- |
IA
|
ING GROUP N.V.
|
17,89 |
+0,62% |
17,80 |
17,90 |
17,68 |
1.945.864 |
- |
- |
IA
|
INVESCO BOND FUND
|
15,73 |
+0,58% |
15,66 |
15,90 |
15,58 |
22.498 |
- |
- |
IA
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
10,37 |
+0,58% |
10,38 |
10,39 |
10,32 |
31.181 |
- |
- |
IA
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
26,69 |
+0,57% |
26,69 |
26,69 |
26,69 |
645 |
- |
- |
|
INTERCONTINENTAL EXCHANGE INC.
|
133,90 |
+0,50% |
133,33 |
134,32 |
132,92 |
2.962.377 |
- |
- |
IA
|
INTERNATIONAL GAME TECHNOLOGY
|
19,74 |
+0,46% |
19,78 |
20,16 |
19,72 |
1.391.539 |
- |
- |
IA
|
INSTRUCTURE HOLDINGS INC.
|
22,15 |
+0,45% |
22,44 |
22,44 |
21,72 |
349.358 |
- |
- |
IA
|
INSIGHT SELECT INCOME FUND
|
15,89 |
+0,44% |
15,85 |
15,89 |
15,72 |
7.382 |
- |
- |
IA
|
IRSA INVERSIONES Y
|
11,54 |
+0,44% |
11,56 |
11,61 |
11,08 |
288.218 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL INC
|
9,29 |
+0,43% |
9,32 |
9,32 |
9,25 |
533.810 |
- |
- |
IA
|
ICL GROUP
|
4,73 |
+0,42% |
4,69 |
4,75 |
4,68 |
441.802 |
- |
- |
IA
|
INVESCO HIGH INCOME TRUST II
|
10,51 |
+0,38% |
10,52 |
10,52 |
10,48 |
8.629 |
- |
- |
IA
|
ICICI BANK LTD.
|
26,74 |
+0,38% |
26,77 |
26,78 |
26,54 |
3.814.057 |
- |
- |
IA
|
INVESCO TRUST FOR INVESTMENT GRADE NEW
|
10,84 |
+0,37% |
10,86 |
11,02 |
10,81 |
44.877 |
- |
- |
IA
|
INTREPID POTASH INC
|
26,83 |
+0,34% |
26,93 |
27,17 |
26,21 |
66.781 |
- |
- |
IA
|
INFORMATICA INC. CLASS A
|
28,85 |
+0,21% |
28,88 |
29,03 |
28,23 |
1.756.166 |
- |
- |
IA
|
INVESCO MUNI. OPPORTUNITY TRUST
|
9,77 |
+0,21% |
9,80 |
9,84 |
9,74 |
103.488 |
- |
- |
IA
|
INTEGRATED WELLNESS ACQUISITION CORP CL
|
11,52 |
+0,09% |
11,64 |
11,64 |
11,51 |
13.626 |
- |
- |
|
INVESCO VALUE MUNI. INC. TRUST
|
11,92 |
+0,08% |
12,00 |
12,02 |
11,90 |
133.676 |
- |
- |
IA
|
INDEPENDENCE CONTRACT DRILLING
|
1,45 |
+0,00% |
1,40 |
1,47 |
1,40 |
20.505 |
- |
- |
IA
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,65 |
+0,00% |
9,70 |
9,72 |
9,63 |
142.321 |
- |
- |
IA
|
INPOINT COMMERCIAL REAL ESTATE INC.
|
19,99 |
-0,05% |
19,86 |
20,00 |
19,86 |
715 |
- |
- |
IA
|
INVESCO TRUST FOR INVESTMENT GRADE MUNI
|
9,87 |
-0,30% |
9,96 |
9,99 |
9,86 |
134.978 |
- |
- |
IA
|
INTEGER HOLDINGS
|
121,24 |
-0,34% |
121,78 |
123,25 |
119,11 |
251.000 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL
|
24,80 |
-0,40% |
24,79 |
24,89 |
24,73 |
7.047 |
- |
- |
IA
|
INFOSYS LTD.
|
16,75 |
-0,71% |
16,73 |
16,82 |
16,43 |
14.253.771 |
- |
- |
IA
|
INTERNATIONAL SEAWAYS INC.
|
64,42 |
-0,85% |
64,97 |
64,97 |
64,03 |
485.824 |
- |
- |
IA
|
INFINT ACQUISITION
|
11,52 |
-0,86% |
11,51 |
11,52 |
11,51 |
447 |
- |
- |
|