Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre I - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INSTRUCTURE HOLDINGS INC. 22.15 +0.45% 22.44 22.44 21.72 349 358 - - IA
INTERNATIONAL GAME TECHNOLOGY 19.74 +0.46% 19.78 20.16 19.72 1 391 539 - - IA
INTERCONTINENTAL EXCHANGE INC. 133.90 +0.50% 133.33 134.32 132.92 2 962 377 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 26.69 +0.57% 26.69 26.69 26.69 645 - -
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10.37 +0.58% 10.38 10.39 10.32 31 181 - - IA
INVESCO BOND FUND 15.73 +0.58% 15.66 15.90 15.58 22 498 - - IA
INVESCO MUNICIPAL TRUST 9.73 +0.62% 9.72 9.77 9.70 104 890 - - IA
ING GROUP N.V. 17.89 +0.62% 17.80 17.90 17.68 1 945 864 - - IA
INVESCO HIGH INC. 2024 TARGET TERM FUND 7.61 +0.66% 7.59 7.63 7.59 9 709 - - IA
INTL. FLAVORS & FRAGRANCES 96.18 +0.67% 95.58 96.78 95.14 3 132 014 - - IA
INTL. BUSINESS MACHINES 166.85 +0.74% 165.70 166.97 163.84 4 901 264 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 107.78 +0.76% 107.73 108.28 106.30 132 112 - - IA
INSPERITY INC. 94.72 +0.79% 94.21 95.00 93.99 237 094 - - IA
INGREDION INC. 117.58 +0.84% 116.80 117.78 116.39 327 219 - - IA
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 10.07 +0.90% 10.01 10.12 10.01 116 185 - - IA
INSTALLED BUILDING PRODUCTS 211.84 +1.07% 210.46 213.09 208.80 254 022 - - IA
ITT INC. 132.88 +1.10% 131.71 133.25 131.55 1 123 930 - - IA
INGERSOLL RAND INC. 93.05 +1.14% 92.08 93.13 90.78 3 549 254 - - IA
INTERNATIONAL PAPER CO. 45.09 +1.14% 44.58 45.21 44.08 5 904 307 - - IA
INVESCO SENIOR INCOME TRUST 4.18 +1.21% 4.16 4.18 4.14 559 516 - - IA
IRON MOUNTAIN INC. 80.69 +1.32% 80.01 80.82 79.37 2 341 736 - - IA
IDT CORP. 40.53 +1.53% 40.00 40.54 39.85 131 604 - - IA
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6.35 +1.60% 6.31 6.35 6.26 113 875 - - IA
INSTEEL INDUSTRIES INC. 32.87 +1.64% 32.49 33.10 32.33 69 649 - - IA
IDEX CORP. 208.64 +1.68% 205.64 208.93 204.86 1 373 510 - - IA
INGEVITY CORP. 48.85 +1.75% 48.21 49.33 47.91 246 764 - - IA
INTERPUBLIC GROUP OF COMPANIES 31.37 +1.88% 30.79 31.41 30.68 4 644 672 - - IA
INVENTRUST PROPERTIES 24.77 +2.02% 24.38 24.87 24.29 477 979 - - IA
IHUMAN INC. ADS 2.02 +2.02% 2.01 2.04 1.97 33 519 - - IA
ILLINOIS TOOL WORKS INC. 242.75 +2.08% 237.84 243.05 237.46 2 498 788 - - IA

NOUVEAU !