ARGO GROUP INTERNATIONAL HLD.
|
21,55 |
-2,05% |
21,61 |
21,87 |
21,55 |
5.905 |
- |
- |
IA
|
ALLEGO N.V. ORD.
|
0,7499 |
-6,26% |
0,8000 |
0,8393 |
0,7000 |
163.895 |
- |
- |
IA
|
ARMOUR RESIDENTIAL REIT INC.
|
19,34 |
+1,36% |
19,25 |
19,37 |
19,14 |
821.797 |
- |
- |
IA
|
APOLLO SENIOR FLOATING RATE FUND
|
14,70 |
+0,89% |
14,66 |
14,72 |
14,57 |
114.082 |
- |
- |
IA
|
A10 NETWORKS INC.
|
15,15 |
+0,33% |
15,12 |
15,28 |
14,94 |
643.918 |
- |
- |
IA
|
ANNOVIS BIO INC.
|
6,55 |
+9,17% |
6,00 |
7,50 |
6,00 |
592.452 |
- |
- |
IA
|
AG MORTGAGE INVESTMENT TRUST
|
25,05 |
+0,20% |
25,11 |
25,11 |
25,05 |
4.331 |
- |
- |
|
AMETEK INC.
|
169,58 |
+1,13% |
167,94 |
169,97 |
166,09 |
2.001.673 |
- |
- |
IA
|
ALBEMARLE CORP.
|
55,07 |
-0,33% |
55,83 |
55,83 |
54,18 |
248.730 |
- |
- |
IA
|
ARCOSA INC.
|
87,91 |
-0,60% |
88,60 |
89,43 |
86,97 |
364.822 |
- |
- |
IA
|
AMTD DIGITAL
|
4,02 |
+7,77% |
3,66 |
4,25 |
3,66 |
677.661 |
- |
- |
IA
|
AVERY DENNISON CORP.
|
227,59 |
+1,84% |
223,37 |
228,10 |
222,42 |
968.349 |
- |
- |
IA
|
ADVANCED DRAINAGE SYSTEMS INC.
|
173,49 |
+0,21% |
173,44 |
175,32 |
170,15 |
466.006 |
- |
- |
IA
|
APOLLO TACTICAL INC. FUND
|
14,61 |
+0,41% |
14,65 |
14,65 |
14,55 |
70.104 |
- |
- |
IA
|
ADVENT CONVERTIBLE AND INC. FUND
|
11,91 |
+1,02% |
11,86 |
11,96 |
11,76 |
100.897 |
- |
- |
IA
|
AFFILIATED MANAGERS GROUP
|
16,62 |
+0,24% |
16,60 |
16,87 |
16,60 |
9.096 |
- |
- |
IA
|
AGILON HEALTH INC.
|
6,30 |
+0,96% |
6,31 |
6,44 |
6,18 |
3.897.959 |
- |
- |
IA
|
AT&T
|
23,16 |
+2,71% |
22,65 |
23,16 |
22,63 |
218.505 |
- |
- |
IA
|
ANGEL OAK MORTGAGE REIT INC.
|
12,47 |
+2,21% |
12,32 |
12,53 |
12,27 |
50.558 |
- |
- |
IA
|
ACCEL ENTERTAINMENT INC.
|
9,91 |
+3,34% |
9,64 |
9,96 |
9,63 |
438.255 |
- |
- |
IA
|
ARCHROCK INC.
|
20,24 |
+2,79% |
19,74 |
20,33 |
19,64 |
2.019.559 |
- |
- |
IA
|
ANTERO MIDSTREAM
|
14,65 |
+2,02% |
14,42 |
14,65 |
14,36 |
3.828.027 |
- |
- |
IA
|
AVIENT CORP.
|
44,68 |
+1,09% |
44,31 |
44,72 |
44,01 |
382.774 |
- |
- |
IA
|
ALGONQUIN POWER & UTILITIES
|
25,50 |
+0,95% |
25,28 |
25,55 |
25,26 |
179.487 |
- |
- |
IA
|
ADAMS DIV. EQUITY FUND
|
20,44 |
+1,74% |
20,22 |
20,44 |
20,13 |
204.132 |
- |
- |
IA
|
AMERICAN AXLE & MANUFACTURING HLD.
|
7,64 |
+1,60% |
7,54 |
7,69 |
7,53 |
1.397.978 |
- |
- |
IA
|
AMERICAN STRATEGIC INVESTMENT CO. CLASS
|
9,20 |
+0,00% |
9,34 |
9,34 |
9,20 |
872 |
- |
- |
IA
|
ABRDN TOTAL DYNAMIC DIVIDEND FUND
|
8,22 |
+1,11% |
8,18 |
8,22 |
8,10 |
186.795 |
- |
- |
IA
|
AT&T INC.
|
18,22 |
+3,41% |
17,53 |
18,27 |
17,47 |
67.563.656 |
- |
- |
IA
|
ALGONQUIN POWER & UTILITIES
|
21,28 |
-3,05% |
21,22 |
21,28 |
20,78 |
707.753 |
- |
- |
IA
|