US NYSE Stocks price list and quotes - Previous close change - Letter D - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIAMONDROCK HOSPITALITY CO. | 8.25 | -0.48% | 8.27 | 8.28 | 8.19 | 423,252 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22.17 | -0.49% | 22.13 | 22.29 | 22.07 | 26,766 | - | - | |
| DONALDSON CO. | 73.31 | -0.53% | 73.30 | 73.50 | 72.83 | 49,365 | - | - | |
| DOUGLAS EMMETT INC. | 13.19 | -0.53% | 13.12 | 13.20 | 13.03 | 144,175 | - | - | |
| DAVITA INC. | 140.82 | -0.54% | 141.39 | 141.53 | 139.34 | 98,292 | - | - | |
| DUKE ENERGY CORP. | 24.60 | -0.57% | 24.67 | 24.74 | 24.58 | 5,128 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 9.90 | -0.60% | 9.90 | 9.91 | 9.86 | 19,905 | - | - | |
| DELEK US HOLDINGS INC. | 24.73 | -0.60% | 24.75 | 24.77 | 24.34 | 115,564 | - | - | |
| D/B/A CENTERSPACE | 66.97 | -0.62% | 66.81 | 67.14 | 66.55 | 2,202 | - | - | |
| DIGITALOCEAN HLD. | 36.47 | -0.63% | 36.44 | 36.55 | 36.12 | 164,642 | - | - | |
| DANAHER CORP. | 262.94 | -0.65% | 264.10 | 264.58 | 262.41 | 1,110,934 | - | - | |
| DIGITAL REALTY TRUST | 21.21 | -0.66% | 21.20 | 21.25 | 21.17 | 2,927 | - | - | |
| DOXIMITY INC. CLASS A | 29.35 | -0.71% | 29.54 | 29.56 | 29.18 | 143,359 | - | - | |
| DR. REDDY S LABORATORIES LTD | 72.06 | -0.72% | 72.20 | 72.20 | 71.79 | 29,599 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131.48 | -0.73% | 131.50 | 134.85 | 130.02 | 4,148,245 | - | - | |
| DOVER CORP. | 176.65 | -0.73% | 177.25 | 177.79 | 176.08 | 127,137 | - | - | |
| DANA INC. | 13.22 | -0.83% | 13.27 | 13.27 | 13.07 | 209,103 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 15.31 | -0.91% | 15.30 | 15.43 | 15.10 | 1,624,445 | - | - | |
| DARDEN RESTAURANTS INC. | 146.31 | -0.93% | 147.02 | 147.16 | 145.76 | 74,882 | - | - | |
| DOUGLAS DYNAMICS INC. | 24.56 | -0.93% | 24.62 | 24.67 | 24.46 | 7,015 | - | - | |
| DHT HOLDINGS INC. | 11.62 | -0.94% | 11.49 | 11.67 | 11.46 | 630,507 | - | - | |
| DXC TECHNOLOGY CO. | 18.27 | -0.98% | 18.88 | 19.02 | 17.91 | 4,730,397 | - | - | |
| DIANA SHIPPING INC. | 2.97 | -1.00% | 3.00 | 3.00 | 2.96 | 297,900 | - | - | |
| DOMINO S PIZZA INC | 520.56 | -1.14% | 526.55 | 528.20 | 519.87 | 52,982 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 58.16 | -1.21% | 58.45 | 58.72 | 57.99 | 6,182 | - | - | |
| DARLING INGREDIENTS INC. | 37.42 | -1.24% | 37.51 | 37.58 | 36.81 | 180,415 | - | - | |
| DECKERS OUTDOOR | 1,039.60 | -1.46% | 1,051.78 | 1,053.43 | 1,036.38 | 21,102 | - | - | |
| DOUBLEVERIFY HLD. | 18.17 | -1.62% | 18.39 | 18.41 | 18.12 | 198,775 | - | - | |
| DYCOM INDUSTRIES INC. | 177.04 | -1.69% | 179.29 | 179.73 | 176.86 | 9,254 | - | - | |
| DINE BRANDS GLOBAL INC. | 35.72 | -1.81% | 36.05 | 36.30 | 35.46 | 108,779 | - | - |
