Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACUSHNET HOLDINGS 64.40 +0.67% 64.03 64.45 63.41 204,011 - - AI
ADAMS DIV. EQUITY FUND 20.06 +0.05% 20.05 20.09 20.00 245,322 - - AI
ADAMS NATURAL RESOURCES FUND 23.74 +1.37% 23.44 23.76 23.44 16,236 - - AI
ADC THERAPEUTICS SA 4.10 +0.24% 4.12 4.18 4.00 411,267 - - AI
ADECOAGRO S.A. 10.32 -5.15% 10.86 10.89 10.05 1,743,138 - - AI
ADIENT PLC 29.12 -1.75% 29.47 29.52 29.04 935,061 - - AI
ADT INC. 7.18 -0.14% 7.21 7.22 7.13 2,956,317 - - AI
ADTALEM GLOBAL EDUCATION INC. 65.27 -1.03% 66.17 66.17 64.26 258,254 - - AI
ADVANCE AUTO PARTS INC. 74.55 +0.81% 73.44 74.72 73.04 1,041,241 - - AI
ADVANCED DRAINAGE SYSTEMS INC. 174.13 +0.98% 173.84 174.95 170.54 688,169 - - AI
ADVANSIX INC. 24.85 +0.12% 24.98 25.15 24.73 65,194 - - AI
ADVENT CONVERTIBLE AND INC. FUND 12.02 +0.08% 12.05 12.05 11.97 47,228 - - AI
AECOM 89.62 +0.01% 89.65 90.08 89.29 594,727 - - AI
AEGON 6.88 +0.88% 6.82 6.88 6.80 2,401,728 - - AI
AEGON FUNDING CO. 21.57 -0.14% 21.56 21.63 21.44 12,380 - - AI
AERCAP HOLDINGS N.V. 91.48 +0.89% 91.06 91.69 90.96 1,217,409 - - AI
AEVA TECHNOLOGIES INC. 3.40 +0.00% 3.41 3.58 3.35 160,304 - - AI
AFFILIATED MANAGERS GROUP 22.58 -0.27% 22.57 22.64 22.50 14,920 - - AI
AFFILIATED MANAGERS GROUP 25.56 -0.04% 25.64 25.64 25.54 23,931 - - AI
AFFILIATED MANAGERS GROUP 18.76 -0.42% 18.74 18.85 18.68 12,845 - - AI
AFFILIATED MANAGERS GROUP 16.70 -1.18% 16.90 16.90 16.70 3,437 - - AI
AFFILIATED MANAGERS GROUP INC. 159.34 +0.23% 159.66 159.90 157.80 183,244 - - AI
AFLAC INC. 88.37 +1.41% 87.52 88.41 86.70 2,300,149 - - AI
AG MORTGAGE INVESTMENT TRUST 19.30 -0.52% 19.41 19.50 19.30 6,776 - - AI
AG MORTGAGE INVESTMENT TRUST 6.97 -0.14% 6.99 6.99 6.90 112,012 - - AI
AG MORTGAGE INVESTMENT TRUST 19.80 -1.74% 20.50 20.50 19.80 3,704 - - AI
AG MORTGAGE INVESTMENT TRUST 24.49 +0.45% 24.45 24.50 24.45 15,140 - - AI
AG MORTGAGE INVESTMENT TRUST 25.22 -0.08% 25.25 25.25 25.20 3,272 - -
AGCO CORP. 110.02 -1.79% 110.00 111.53 109.83 873,685 - - AI
AGILENT TECHNOLOGIES INC. 154.23 -0.05% 154.51 155.35 153.03 1,856,987 - - AI

NEW !