US NYSE Stocks price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMETEK INC. | 166.80 | -0.66% | 168.33 | 168.33 | 166.27 | 1,678,566 | - | - | |
| ALBEMARLE CORP. | 58.02 | +1.04% | 57.83 | 59.02 | 57.82 | 22,118 | - | - | |
| ARCOSA INC. | 86.57 | -0.29% | 87.18 | 87.20 | 86.09 | 202,001 | - | - | |
| ADVANCED DRAINAGE SYSTEMS INC. | 174.13 | +0.98% | 173.84 | 174.95 | 170.54 | 688,169 | - | - | |
| PYROPHYTE ACQUISITION | 11.38 | +0.00% | 11.33 | 11.38 | 0.04 | 10,331 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21.59 | -0.78% | 21.70 | 21.82 | 21.44 | 494,072 | - | - | |
| FEDERAL SIGNAL CORP. | 86.37 | +0.00% | 86.61 | 86.79 | 86.12 | 133,929 | - | - | |
| W. P. CAREY INC. REIT | 60.11 | +0.92% | 59.56 | 60.20 | 59.17 | 737,741 | - | - | |
| NEXA RESOURCES S.A. | 7.49 | +2.60% | 7.24 | 7.50 | 7.24 | 25,263 | - | - | |
| RALPH LAUREN CORP. | 167.88 | +1.08% | 166.63 | 168.25 | 166.05 | 823,214 | - | - | |
| AMTD DIGITAL | 4.08 | +7.37% | 4.14 | 4.85 | 3.86 | 2,627,875 | - | - | |
| AVERY DENNISON CORP. | 226.30 | +0.77% | 225.14 | 226.61 | 224.01 | 1,064,119 | - | - | |
| VALMONT INDUSTRIES INC. | 257.88 | -0.73% | 259.65 | 259.65 | 255.47 | 141,811 | - | - | |
| SOUTHERN CO. | 21.91 | +0.09% | 21.82 | 21.99 | 21.74 | 79,541 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.08 | +0.11% | 9.05 | 9.15 | 9.02 | 476,924 | - | - | |
| BLUELINX HOLDINGS INC. | 100.76 | -1.28% | 102.41 | 102.41 | 100.39 | 57,236 | - | - | |
| BLACKSTONE STRATEGIC CREDIT 2027 TERM F | 12.13 | +0.25% | 12.13 | 12.17 | 12.10 | 176,425 | - | - | |
| RITHM CAPITAL CORP. | 11.47 | +0.09% | 11.50 | 11.53 | 11.44 | 2,634,772 | - | - | |
| CARLISLE COMPANIES INC. | 417.63 | +0.62% | 415.72 | 418.27 | 411.60 | 283,422 | - | - | |
| OCWEN FINANCIAL | 25.87 | -0.15% | 26.14 | 26.14 | 25.52 | 17,864 | - | - | |
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT | 43.27 | +1.26% | 43.08 | 43.46 | 42.79 | 37,914 | - | - | |
| SEALED AIR CORP. | 38.88 | -0.23% | 38.87 | 39.26 | 38.69 | 1,045,626 | - | - | |
| STIFEL FINANCIAL | 24.83 | -0.48% | 24.85 | 24.85 | 24.81 | 1,296 | - | - | |
| BLACKROCK VIRGINIA MUNI. BOND TRUST | 10.93 | -0.27% | 10.93 | 10.93 | 10.93 | 145 | - | - | |
| SONOCO PRODUCTS CO. | 60.28 | +0.43% | 60.16 | 60.40 | 59.52 | 1,339,203 | - | - | |
| CNO FIN. GROUP | 20.23 | +1.66% | 20.17 | 20.23 | 20.17 | 1,395 | - | - | |
| NUVEEN PENNSYLVANIA QUALITY MUNI. INC. | 11.93 | -0.17% | 11.95 | 11.96 | 11.91 | 32,121 | - | - | |
| WESTERN UNION CO. | 13.14 | -0.38% | 13.18 | 13.22 | 13.07 | 1,751,306 | - | - | |
| LEAR CORP. | 130.68 | -0.39% | 131.18 | 131.18 | 129.53 | 453,195 | - | - | |
| WEBSTER FINANCIAL | 23.82 | +0.72% | 23.68 | 23.82 | 23.25 | 4,723 | - | - |
