Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Seite 2

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 21,43 +0,00% 21,45 21,56 21,36 8.474 - - KI
APOLLO TACTICAL INC. FUND 14,87 +0,13% 14,88 14,91 14,77 20.171 - - KI
BLACKROCK 2037 MUNI. TARGET TERM TRUST 24,12 -0,70% 24,36 24,37 24,12 2.313 - - KI
DYNEX CAPITAL 24,75 -0,04% 24,75 24,76 24,75 683 - - KI
YALLA GROUP LTD. 4,60 -0,43% 4,61 4,62 4,60 21.787 - - KI
VALMONT INDUSTRIES INC. 261,25 -1,34% 263,00 263,00 261,00 6.914 - - KI
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT 12,51 -0,79% 12,61 12,61 12,51 3.701 - - KI
SOUTHERN CO. 21,99 +0,46% 21,87 21,99 21,79 2.834 - - KI
CIVEO CORP. 24,12 -0,90% 24,12 24,12 24,12 318 - - KI
PARAGON 28 INC. 6,48 -4,85% 6,75 6,85 6,47 59.940 - - KI
SELECTQUOTE INC. 2,90 +2,47% 2,83 2,91 2,79 62.767 - - KI
YPF SOCIEDAD ANONIMA 20,49 -1,63% 20,50 20,69 20,35 212.352 - - KI
CARLISLE COMPANIES INC. 406,99 -0,49% 407,13 407,79 400,83 9.674 - - KI
SEALED AIR CORP. 38,21 -0,80% 38,19 38,31 37,78 32.159 - - KI
GABELLI UTIL. TRUST THE 5.375% SERIES C 24,03 +0,00% 24,20 24,24 24,01 10.910 - - KI
DIAGEO PLC 131,57 -1,05% 131,82 131,98 131,16 49.011 - - KI
BJ S WHOLESALE CLUB HLD. 88,04 -1,31% 89,18 89,18 87,33 109.297 - - KI
VIRTUS TOTAL RETURN FUND INC. 5,45 -0,55% 5,49 5,49 5,44 23.096 - - KI
UWM HOLDINGS CORP. 7,22 -0,55% 7,21 7,25 7,20 40.009 - - KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 27,45 -1,05% 27,70 27,70 27,40 7.526 - - KI
X FINANCIAL ADS 4,24 -1,62% 4,24 4,26 4,24 431 - - KI
TRITON INTERNATIONAL 20,85 +0,00% 20,99 20,99 20,85 1.278 - - KI
FINANCE OF AMERICA COMPANIES 0,5101 -7,25% 0,5400 0,5550 0,5100 92.186 - - KI
AGILON HEALTH INC. 6,62 -1,19% 6,61 6,65 6,46 454.222 - - KI
DNP SELECT INCOME FUND INC. 8,52 -0,23% 8,56 8,56 8,51 41.754 - - KI
BAUSCH HEALTH COMPANIES INC. 6,18 -2,22% 6,26 6,28 6,18 104.177 - - KI
CITY OFFICE REIT INC. 4,80 -1,44% 4,82 4,84 4,73 16.127 - - KI
ROCKET COMPANIES INC. CLASS A 14,35 +0,00% 14,14 14,38 14,10 114.316 - - KI
STEELCASE INC. 12,41 -0,88% 12,46 12,46 12,33 15.209 - - KI
ELLINGTON FIN. 21,82 +0,00% 21,88 21,88 21,72 1.364 - - KI

NEU!