Palmarès et cotations US NYSE Actions - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORP. | 86.85 | +0.56% | 86.29 | 87.25 | 85.91 | 40 661 | - | - | |
| W. P. CAREY INC. REIT | 59.92 | -0.32% | 59.97 | 60.33 | 59.73 | 251 171 | - | - | |
| RALPH LAUREN CORP. | 166.64 | -0.74% | 167.53 | 169.34 | 165.37 | 329 487 | - | - | |
| CHEGG INC. | 4.10 | -6.39% | 4.38 | 4.39 | 4.10 | 2 809 985 | - | - | |
| AMTD DIGITAL | 4.15 | +1.72% | 4.10 | 4.60 | 4.02 | 521 824 | - | - | |
| AVERY DENNISON CORP. | 226.48 | +0.08% | 225.93 | 227.26 | 225.44 | 92 077 | - | - | |
| ADVANCED DRAINAGE SYSTEMS INC. | 177.27 | +1.80% | 174.56 | 177.67 | 172.73 | 208 192 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9.80 | -0.81% | 9.91 | 9.93 | 9.78 | 95 175 | - | - | |
| WORLD KINECT CORP. | 25.14 | -1.41% | 25.49 | 25.55 | 25.05 | 143 490 | - | - | |
| ENFUSION INC. CLASS A | 9.40 | -2.79% | 9.65 | 9.72 | 9.40 | 237 289 | - | - | |
| GATOS SILVER INC. | 12.30 | +3.27% | 12.01 | 12.36 | 11.73 | 412 199 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 39.85 | -1.31% | 40.33 | 40.33 | 39.77 | 133 904 | - | - | |
| YPF SOCIEDAD ANONIMA | 23.71 | +1.15% | 23.50 | 23.83 | 23.29 | 967 695 | - | - | |
| PUTNAM MANAGED MUNI. INC. TRUST | 6.03 | -0.33% | 6.04 | 6.06 | 6.03 | 63 598 | - | - | |
| CARNIVAL CORP. | 16.19 | +7.93% | 15.39 | 16.24 | 15.31 | 40 406 167 | - | - | |
| FIRST HORIZON CORP. | 24.79 | -0.76% | 24.80 | 25.00 | 24.79 | 4 742 | - | - | |
| STIFEL FINANCIAL | 24.84 | +0.04% | 24.86 | 24.86 | 24.84 | 2 267 | - | - | |
| BLACKROCK VIRGINIA MUNI. BOND TRUST | 10.89 | -0.37% | 10.90 | 10.90 | 10.89 | 759 | - | - | |
| BLUELINX HOLDINGS INC. | 102.10 | +1.33% | 100.75 | 103.84 | 100.75 | 17 644 | - | - | |
| SONOCO PRODUCTS CO. | 60.96 | +1.13% | 60.23 | 60.99 | 60.13 | 370 688 | - | - | |
| NUVEEN PENNSYLVANIA QUALITY MUNI. INC. | 11.92 | -0.08% | 11.87 | 11.95 | 11.87 | 22 654 | - | - | |
| WESTERN UNION CO. | 13.02 | -0.91% | 13.14 | 13.16 | 12.98 | 904 157 | - | - | |
| LEAR CORP. | 128.73 | -1.49% | 130.50 | 130.69 | 128.09 | 74 588 | - | - | |
| WEBSTER FINANCIAL | 23.86 | +0.17% | 23.81 | 24.23 | 23.66 | 22 151 | - | - | |
| CELESTICA INC. | 52.12 | +1.05% | 51.85 | 52.89 | 51.71 | 902 783 | - | - | |
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT | 43.51 | +0.55% | 43.33 | 43.74 | 43.32 | 14 215 | - | - | |
| PSQ HOLDINGS INC. CLASS A | 3.74 | -1.84% | 3.82 | 3.90 | 3.55 | 186 866 | - | - | |
| NUVEEN CALIFORNIA MUNI. VALUE FUND | 8.69 | +0.23% | 8.73 | 8.73 | 8.69 | 26 320 | - | - | |
| GAMESTOP CORP. | 20.23 | -8.91% | 21.54 | 22.82 | 18.94 | 34 228 714 | - | - | |
| NATWEST GROUP PLC ADS EACH | 8.16 | -1.81% | 8.24 | 8.28 | 8.15 | 951 898 | - | - |
