US NYSE Stocks price list and quotes - Exchanged capital - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIMCO MUNI. INC. FUND III | 7.70 | +0.79% | 7.63 | 7.72 | 7.63 | 87,301 | - | - | |
| GENUINE PARTS CO. | 142.47 | -1.87% | 144.64 | 144.85 | 141.51 | 811,380 | - | - | |
| WABASH NATIONAL | 20.61 | +0.73% | 20.21 | 20.63 | 20.21 | 538,379 | - | - | |
| VORNADO REALTY TRUST | 24.09 | -0.54% | 23.68 | 24.30 | 23.50 | 1,225,202 | - | - | |
| KELLANOVA | 59.09 | -0.91% | 59.42 | 59.49 | 58.40 | 1,731,058 | - | - | |
| ALLEGO N.V. ORD. | 0.7650 | +2.86% | 0.8037 | 0.8037 | 0.7000 | 55,265 | - | - | |
| STIFEL FINANCIAL | 24.55 | +0.33% | 24.36 | 24.55 | 24.31 | 9,353 | - | - | |
| CELESTICA INC. | 54.54 | +4.38% | 51.88 | 54.84 | 51.88 | 1,482,410 | - | - | |
| BLACKROCK VIRGINIA MUNI. BOND TRUST | 10.86 | +0.09% | 10.90 | 10.90 | 10.85 | 5,247 | - | - | |
| BLUELINX HOLDINGS INC. | 97.61 | -0.04% | 96.51 | 98.21 | 96.51 | 70,629 | - | - | |
| SONOCO PRODUCTS CO. | 59.16 | -0.90% | 59.31 | 59.62 | 58.49 | 385,638 | - | - | |
| NUVEEN PENNSYLVANIA QUALITY MUNI. INC. | 11.92 | +0.34% | 11.92 | 11.92 | 11.87 | 38,906 | - | - | |
| WESTERN UNION CO. | 12.77 | -0.93% | 12.79 | 12.84 | 12.71 | 2,436,931 | - | - | |
| LEAR CORP. | 122.77 | -0.46% | 121.79 | 123.16 | 120.55 | 861,033 | - | - | |
| WEBSTER FINANCIAL | 22.86 | -0.82% | 23.02 | 23.25 | 22.85 | 9,227 | - | - | |
| FIRST HORIZON CORP. | 24.95 | +0.20% | 25.03 | 25.03 | 24.95 | 1,467 | - | - | |
| PSQ HOLDINGS INC. CLASS A | 3.40 | -1.16% | 3.42 | 3.48 | 3.24 | 45,518 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 5.24 | -0.38% | 5.26 | 5.26 | 5.23 | 75,089 | - | - | |
| NUVEEN CALIFORNIA MUNI. VALUE FUND | 8.68 | +0.93% | 8.65 | 8.70 | 8.62 | 92,048 | - | - | |
| GAMESTOP CORP. | 24.83 | -12.01% | 28.97 | 29.34 | 23.06 | 130,279,144 | - | - | |
| NATWEST GROUP PLC ADS EACH | 8.08 | -0.98% | 8.03 | 8.10 | 7.99 | 865,733 | - | - | |
| KEYCORP | 13.67 | -1.87% | 13.75 | 13.79 | 13.51 | 13,356,135 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 20.17 | -2.04% | 20.59 | 20.90 | 19.99 | 14,197 | - | - | |
| SOURCE CAPITAL INC. | 43.12 | -1.10% | 43.37 | 43.40 | 43.06 | 4,819 | - | - | |
| ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE | 11.80 | -0.25% | 11.82 | 11.83 | 11.77 | 16,169 | - | - | |
| NATURAL GROCERS BY VITAMIN COTTAGE | 20.88 | +0.10% | 20.71 | 21.02 | 20.46 | 43,385 | - | - | |
| TENNANT COMPANY | 99.11 | +0.11% | 98.13 | 99.49 | 97.75 | 74,474 | - | - | |
| ENVIVA INC. | 0.5500 | -4.68% | 0.5800 | 0.5800 | 0.5500 | 395,063 | - | - | |
| HOWMET AEROSPACE INC. | 83.65 | -0.16% | 83.31 | 84.40 | 83.31 | 2,029,146 | - | - | |
| VALARIS LTD. | 77.06 | +8.52% | 72.49 | 77.89 | 72.23 | 1,447,671 | - | - |
