Palmarès et cotations US NonTech 200 - Capitalisation - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORP. | 103.57 | +2.24% | 101.62 | 103.64 | 101.45 | 3 991 159 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 139.56 | -17.87% | 143.80 | 144.80 | 131.01 | 67 057 635 | - | - | |
| DEERE & COMPANY | 374.76 | +1.74% | 369.60 | 375.08 | 366.32 | 2 330 028 | - | - | |
| DBA SEMPRA | 77.03 | +3.51% | 74.78 | 77.09 | 74.28 | 5 312 377 | - | - | |
| DIAGEO PLC | 135.09 | +2.09% | 132.69 | 135.09 | 132.60 | 618 686 | - | - | |
| D.R. HORTON INC. | 147.80 | +1.59% | 146.52 | 148.08 | 145.09 | 4 211 400 | - | - | |
| DANAHER CORP. | 256.80 | +1.61% | 253.09 | 256.98 | 252.74 | 4 677 468 | - | - |
