Palmarès et cotations US NonTech 200 - Capitalisation - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 59.60 | +6.35% | 56.00 | 59.62 | 55.82 | 22 354 214 | - | - | |
| CAPITAL ONE FINANCIAL | 137.63 | +1.06% | 136.51 | 137.76 | 136.22 | 4 432 043 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3 129.52 | +0.76% | 3 126.09 | 3 129.52 | 3 059.37 | 300 990 | - | - | |
| COMCAST HOLDINGS ZONES | 54.81 | +0.00% | 54.81 | 54.81 | 54.81 | 101 | - | - | |
| CARRIER GLOBAL CORP. | 63.19 | -0.24% | 63.43 | 63.66 | 61.62 | 6 950 098 | - | - | |
| COLGATE-PALMOLIVE CO. | 92.96 | +2.23% | 90.93 | 93.04 | 90.77 | 6 638 059 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 79.36 | +2.31% | 77.76 | 79.64 | 77.45 | 1 975 617 | - | - | |
| CONOCOPHILLIPS | 116.48 | +2.55% | 113.86 | 116.54 | 113.77 | 13 822 491 | - | - | |
| CHARLES SCHWAB CORP. | 73.28 | +1.95% | 71.76 | 73.37 | 71.58 | 8 612 830 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 127.33 | +2.63% | 124.63 | 127.44 | 124.63 | 952 547 | - | - | |
| COCA-COLA CO. | 62.93 | +1.55% | 61.99 | 63.03 | 61.69 | 19 758 372 | - | - | |
| CITIGROUP INC. | 62.31 | +0.61% | 62.00 | 62.39 | 61.44 | 17 337 245 | - | - | |
| CATERPILLAR INC. | 338.52 | -0.22% | 339.34 | 340.89 | 335.06 | 8 315 906 | - | - | |
| CHEVRON CORP. | 162.30 | +2.55% | 158.63 | 162.58 | 158.51 | 10 325 428 | - | - | |
| CHUBB LTD. | 270.82 | +2.14% | 265.72 | 271.28 | 265.39 | 3 169 454 | - | - | |
| CANADIAN NATURAL RESOURCES | 76.83 | +1.39% | 76.17 | 76.86 | 75.80 | 1 711 574 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 49.54 | -2.09% | 50.86 | 50.86 | 48.54 | 2 596 319 | - | - |
